currencystats247.com

CurrencyStats247 > 為替レート > SGD-VNDおよびVND-SGDの為替レート - 2025年

SGD-VNDおよびVND-SGDの為替レート - 2025年

SGD-VNDおよびVND-SGDの為替レート

下から2025年のSGD-VNDおよびVND-SGDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 SGD = 19683.556 VND
1 VND = 0.0001 SGD

Jan 2025

日付SGD-VNDVND-SGD
01 1 2025 1 SGD = 18747.1099 VND 1 VND = 0.0001 SGD
02 1 2025 1 SGD = 18650.4535 VND 1 VND = 0.0001 SGD
03 1 2025 1 SGD = 18557.9862 VND 1 VND = 0.0001 SGD
04 1 2025 1 SGD = 18553.3626 VND 1 VND = 0.0001 SGD
05 1 2025 1 SGD = 18553.3626 VND 1 VND = 0.0001 SGD
06 1 2025 1 SGD = 18666.5595 VND 1 VND = 0.0001 SGD
07 1 2025 1 SGD = 18630.1005 VND 1 VND = 0.0001 SGD
08 1 2025 1 SGD = 18526.8392 VND 1 VND = 0.0001 SGD
09 1 2025 1 SGD = 18545.3083 VND 1 VND = 0.0001 SGD
10 1 2025 1 SGD = 18555.7 VND 1 VND = 0.0001 SGD
11 1 2025 1 SGD = 18514.1427 VND 1 VND = 0.0001 SGD
12 1 2025 1 SGD = 18514.1427 VND 1 VND = 0.0001 SGD
13 1 2025 1 SGD = 18486.5665 VND 1 VND = 0.0001 SGD
14 1 2025 1 SGD = 18533.5247 VND 1 VND = 0.0001 SGD
15 1 2025 1 SGD = 18564.2885 VND 1 VND = 0.0001 SGD
16 1 2025 1 SGD = 18552.7006 VND 1 VND = 0.0001 SGD
17 1 2025 1 SGD = 18518.1862 VND 1 VND = 0.0001 SGD
18 1 2025 1 SGD = 18520.0951 VND 1 VND = 0.0001 SGD
19 1 2025 1 SGD = 18507.9078 VND 1 VND = 0.0001 SGD
20 1 2025 1 SGD = 18535.0713 VND 1 VND = 0.0001 SGD
21 1 2025 1 SGD = 18583.0011 VND 1 VND = 0.0001 SGD
22 1 2025 1 SGD = 18539.591 VND 1 VND = 0.0001 SGD
23 1 2025 1 SGD = 18531.2167 VND 1 VND = 0.0001 SGD
24 1 2025 1 SGD = 18593.4865 VND 1 VND = 0.0001 SGD
25 1 2025 1 SGD = 18631.5459 VND 1 VND = 0.0001 SGD
26 1 2025 1 SGD = 18634.3135 VND 1 VND = 0.0001 SGD
27 1 2025 1 SGD = 18664.1229 VND 1 VND = 0.0001 SGD
28 1 2025 1 SGD = 18552.837 VND 1 VND = 0.0001 SGD
29 1 2025 1 SGD = 18560.1782 VND 1 VND = 0.0001 SGD
30 1 2025 1 SGD = 18572.2386 VND 1 VND = 0.0001 SGD
31 1 2025 1 SGD = 18487.8098 VND 1 VND = 0.0001 SGD

Feb 2025

日付SGD-VNDVND-SGD
01 2 2025 1 SGD = 18477.8081 VND 1 VND = 0.0001 SGD
02 2 2025 1 SGD = 18479.1745 VND 1 VND = 0.0001 SGD
03 2 2025 1 SGD = 18535.4132 VND 1 VND = 0.0001 SGD
04 2 2025 1 SGD = 18560.2133 VND 1 VND = 0.0001 SGD
05 2 2025 1 SGD = 18663.8534 VND 1 VND = 0.0001 SGD
06 2 2025 1 SGD = 18673.9782 VND 1 VND = 0.0001 SGD
07 2 2025 1 SGD = 18731.7673 VND 1 VND = 0.0001 SGD
08 2 2025 1 SGD = 18702.381 VND 1 VND = 0.0001 SGD
09 2 2025 1 SGD = 18702.381 VND 1 VND = 0.0001 SGD
10 2 2025 1 SGD = 18751.7078 VND 1 VND = 0.0001 SGD
11 2 2025 1 SGD = 18847.2899 VND 1 VND = 0.0001 SGD
12 2 2025 1 SGD = 18897.7056 VND 1 VND = 0.0001 SGD
13 2 2025 1 SGD = 18851.1642 VND 1 VND = 0.0001 SGD
14 2 2025 1 SGD = 18930.6639 VND 1 VND = 0.0001 SGD
15 2 2025 1 SGD = 18960.4369 VND 1 VND = 0.0001 SGD
16 2 2025 1 SGD = 18960.4369 VND 1 VND = 0.0001 SGD
17 2 2025 1 SGD = 18999.8501 VND 1 VND = 0.0001 SGD
18 2 2025 1 SGD = 19002.9433 VND 1 VND = 0.0001 SGD
19 2 2025 1 SGD = 18995.7357 VND 1 VND = 0.0001 SGD
20 2 2025 1 SGD = 19005.5638 VND 1 VND = 0.0001 SGD
21 2 2025 1 SGD = 19093.2541 VND 1 VND = 0.0001 SGD
22 2 2025 1 SGD = 19115.4996 VND 1 VND = 0.0001 SGD
23 2 2025 1 SGD = 19115.4996 VND 1 VND = 0.0001 SGD
24 2 2025 1 SGD = 19031.4592 VND 1 VND = 0.0001 SGD
25 2 2025 1 SGD = 19072.1192 VND 1 VND = 0.0001 SGD
26 2 2025 1 SGD = 19076.5705 VND 1 VND = 0.0001 SGD
27 2 2025 1 SGD = 19038.7785 VND 1 VND = 0.0001 SGD
28 2 2025 1 SGD = 18980.1481 VND 1 VND = 0.0001 SGD

Mar 2025

日付SGD-VNDVND-SGD
01 3 2025 1 SGD = 18911.3584 VND 1 VND = 0.0001 SGD
02 3 2025 1 SGD = 18897.3651 VND 1 VND = 0.0001 SGD
03 3 2025 1 SGD = 18901.4034 VND 1 VND = 0.0001 SGD
04 3 2025 1 SGD = 19067.2291 VND 1 VND = 0.0001 SGD
05 3 2025 1 SGD = 19081.7901 VND 1 VND = 0.0001 SGD
06 3 2025 1 SGD = 19143.7475 VND 1 VND = 0.0001 SGD
07 3 2025 1 SGD = 19168.8364 VND 1 VND = 0.0001 SGD
08 3 2025 1 SGD = 19218.7222 VND 1 VND = 0.0001 SGD
09 3 2025 1 SGD = 19163.6652 VND 1 VND = 0.0001 SGD
10 3 2025 1 SGD = 19146.2855 VND 1 VND = 0.0001 SGD
11 3 2025 1 SGD = 19120.9804 VND 1 VND = 0.0001 SGD
12 3 2025 1 SGD = 19086.102 VND 1 VND = 0.0001 SGD
13 3 2025 1 SGD = 19100.0328 VND 1 VND = 0.0001 SGD
14 3 2025 1 SGD = 19089.6423 VND 1 VND = 0.0001 SGD
15 3 2025 1 SGD = 19076.5813 VND 1 VND = 0.0001 SGD
16 3 2025 1 SGD = 19112.6054 VND 1 VND = 0.0001 SGD
17 3 2025 1 SGD = 19152.5805 VND 1 VND = 0.0001 SGD
18 3 2025 1 SGD = 19193.9215 VND 1 VND = 0.0001 SGD
19 3 2025 1 SGD = 19180.2691 VND 1 VND = 0.0001 SGD
20 3 2025 1 SGD = 19144.5348 VND 1 VND = 0.0001 SGD
21 3 2025 1 SGD = 19139.0141 VND 1 VND = 0.0001 SGD
22 3 2025 1 SGD = 19202.7354 VND 1 VND = 0.0001 SGD
23 3 2025 1 SGD = 19163.9186 VND 1 VND = 0.0001 SGD
24 3 2025 1 SGD = 19152.0855 VND 1 VND = 0.0001 SGD
25 3 2025 1 SGD = 19136.3763 VND 1 VND = 0.0001 SGD
26 3 2025 1 SGD = 19105.6169 VND 1 VND = 0.0001 SGD
27 3 2025 1 SGD = 19090.8083 VND 1 VND = 0.0001 SGD
28 3 2025 1 SGD = 19056.5272 VND 1 VND = 0.0001 SGD
29 3 2025 1 SGD = 19112.2462 VND 1 VND = 0.0001 SGD
30 3 2025 1 SGD = 19046.6477 VND 1 VND = 0.0001 SGD
31 3 2025 1 SGD = 19064.2575 VND 1 VND = 0.0001 SGD

Apr 2025

日付SGD-VNDVND-SGD
01 4 2025 1 SGD = 19064.07 VND 1 VND = 0.0001 SGD
02 4 2025 1 SGD = 19082.7704 VND 1 VND = 0.0001 SGD
03 4 2025 1 SGD = 19127.0247 VND 1 VND = 0.0001 SGD
04 4 2025 1 SGD = 19267.6713 VND 1 VND = 0.0001 SGD
05 4 2025 1 SGD = 19177.2571 VND 1 VND = 0.0001 SGD
06 4 2025 1 SGD = 19177.2571 VND 1 VND = 0.0001 SGD
07 4 2025 1 SGD = 19168.2552 VND 1 VND = 0.0001 SGD
08 4 2025 1 SGD = 19076.9368 VND 1 VND = 0.0001 SGD
09 4 2025 1 SGD = 19273.9744 VND 1 VND = 0.0001 SGD
10 4 2025 1 SGD = 19304.7285 VND 1 VND = 0.0001 SGD
11 4 2025 1 SGD = 19363.993 VND 1 VND = 0.0001 SGD
12 4 2025 1 SGD = 19519.113 VND 1 VND = 0.0001 SGD
13 4 2025 1 SGD = 19494.1477 VND 1 VND = 0.0001 SGD
14 4 2025 1 SGD = 19498.2514 VND 1 VND = 0.0001 SGD
15 4 2025 1 SGD = 19599.511 VND 1 VND = 0.0001 SGD
16 4 2025 1 SGD = 19602.6132 VND 1 VND = 0.0001 SGD
17 4 2025 1 SGD = 19715.9572 VND 1 VND = 0.0001 SGD
18 4 2025 1 SGD = 19736.8716 VND 1 VND = 0.0001 SGD
19 4 2025 1 SGD = 19736.8716 VND 1 VND = 0.0001 SGD
20 4 2025 1 SGD = 19736.8716 VND 1 VND = 0.0001 SGD
21 4 2025 1 SGD = 19736.8716 VND 1 VND = 0.0001 SGD
22 4 2025 1 SGD = 19869.7856 VND 1 VND = 0.0001 SGD
23 4 2025 1 SGD = 19834.1125 VND 1 VND = 0.0001 SGD
24 4 2025 1 SGD = 19854.9181 VND 1 VND = 0.0001 SGD
25 4 2025 1 SGD = 19799.815 VND 1 VND = 0.0001 SGD
26 4 2025 1 SGD = 19801.71 VND 1 VND = 0.0001 SGD
27 4 2025 1 SGD = 19801.7035 VND 1 VND = 0.0001 SGD
28 4 2025 1 SGD = 19792.1003 VND 1 VND = 0.0001 SGD
29 4 2025 1 SGD = 19851.6012 VND 1 VND = 0.0001 SGD
30 4 2025 1 SGD = 19914.3761 VND 1 VND = 0.0001 SGD

May 2025

日付SGD-VNDVND-SGD
01 5 2025 1 SGD = 19878.2358 VND 1 VND = 0.0001 SGD
02 5 2025 1 SGD = 20065.8927 VND 1 VND = 0 SGD
03 5 2025 1 SGD = 20008.4067 VND 1 VND = 0 SGD
04 5 2025 1 SGD = 20008.4067 VND 1 VND = 0 SGD
05 5 2025 1 SGD = 20137.9328 VND 1 VND = 0 SGD
06 5 2025 1 SGD = 20141.9736 VND 1 VND = 0 SGD
07 5 2025 1 SGD = 20109.8333 VND 1 VND = 0 SGD
08 5 2025 1 SGD = 20023.215 VND 1 VND = 0 SGD
09 5 2025 1 SGD = 20021.5069 VND 1 VND = 0 SGD
10 5 2025 1 SGD = 20011.1154 VND 1 VND = 0 SGD
11 5 2025 1 SGD = 20012.6496 VND 1 VND = 0 SGD
12 5 2025 1 SGD = 19876.0961 VND 1 VND = 0.0001 SGD
13 5 2025 1 SGD = 19898.8982 VND 1 VND = 0.0001 SGD
14 5 2025 1 SGD = 19975.0365 VND 1 VND = 0.0001 SGD
15 5 2025 1 SGD = 19976.7441 VND 1 VND = 0.0001 SGD
16 5 2025 1 SGD = 19963.1187 VND 1 VND = 0.0001 SGD
17 5 2025 1 SGD = 19927.2865 VND 1 VND = 0.0001 SGD
18 5 2025 1 SGD = 19927.2865 VND 1 VND = 0.0001 SGD
19 5 2025 1 SGD = 20055.3339 VND 1 VND = 0 SGD
20 5 2025 1 SGD = 20040.0459 VND 1 VND = 0 SGD
21 5 2025 1 SGD = 20137.855 VND 1 VND = 0 SGD
22 5 2025 1 SGD = 20114.6026 VND 1 VND = 0 SGD
23 5 2025 1 SGD = 20186.9792 VND 1 VND = 0 SGD
24 5 2025 1 SGD = 20161.5195 VND 1 VND = 0 SGD
25 5 2025 1 SGD = 20161.5195 VND 1 VND = 0 SGD
26 5 2025 1 SGD = 20179.5768 VND 1 VND = 0 SGD
27 5 2025 1 SGD = 20128.9695 VND 1 VND = 0 SGD
28 5 2025 1 SGD = 20156.2326 VND 1 VND = 0 SGD
29 5 2025 1 SGD = 20182.0091 VND 1 VND = 0 SGD
30 5 2025 1 SGD = 20179.4381 VND 1 VND = 0 SGD
31 5 2025 1 SGD = 20143.5384 VND 1 VND = 0 SGD

Jun 2025

日付SGD-VNDVND-SGD
01 6 2025 1 SGD = 20149.779 VND 1 VND = 0 SGD
02 6 2025 1 SGD = 20235.5559 VND 1 VND = 0 SGD
03 6 2025 1 SGD = 20220.7929 VND 1 VND = 0 SGD
04 6 2025 1 SGD = 20230.5076 VND 1 VND = 0 SGD
05 6 2025 1 SGD = 20298.2968 VND 1 VND = 0 SGD
06 6 2025 1 SGD = 20259.4869 VND 1 VND = 0 SGD
07 6 2025 1 SGD = 20231.3411 VND 1 VND = 0 SGD
08 6 2025 1 SGD = 20231.3411 VND 1 VND = 0 SGD
09 6 2025 1 SGD = 20248.5681 VND 1 VND = 0 SGD
10 6 2025 1 SGD = 20231.857 VND 1 VND = 0 SGD
11 6 2025 1 SGD = 20226.1982 VND 1 VND = 0 SGD
12 6 2025 1 SGD = 20349.9853 VND 1 VND = 0 SGD
13 6 2025 1 SGD = 20305.6568 VND 1 VND = 0 SGD
14 6 2025 1 SGD = 20340.8358 VND 1 VND = 0 SGD
15 6 2025 1 SGD = 20340.8358 VND 1 VND = 0 SGD
16 6 2025 1 SGD = 20359.989 VND 1 VND = 0 SGD
17 6 2025 1 SGD = 20356.9287 VND 1 VND = 0 SGD
18 6 2025 1 SGD = 20309.9974 VND 1 VND = 0 SGD
19 6 2025 1 SGD = 20283.8314 VND 1 VND = 0 SGD
20 6 2025 1 SGD = 20333.9342 VND 1 VND = 0 SGD
21 6 2025 1 SGD = 20317.0492 VND 1 VND = 0 SGD
22 6 2025 1 SGD = 20317.0492 VND 1 VND = 0 SGD
23 6 2025 1 SGD = 20268.3023 VND 1 VND = 0 SGD
24 6 2025 1 SGD = 20445.0001 VND 1 VND = 0 SGD
25 6 2025 1 SGD = 20425.1354 VND 1 VND = 0 SGD
26 6 2025 1 SGD = 20478.9603 VND 1 VND = 0 SGD
27 6 2025 1 SGD = 20453.5147 VND 1 VND = 0 SGD
28 6 2025 1 SGD = 20452.1687 VND 1 VND = 0 SGD
29 6 2025 1 SGD = 20452.1687 VND 1 VND = 0 SGD
30 6 2025 1 SGD = 20495.3461 VND 1 VND = 0 SGD

Jul 2025

日付SGD-VNDVND-SGD
01 7 2025 1 SGD = 20557.8059 VND 1 VND = 0 SGD
02 7 2025 1 SGD = 20555.3141 VND 1 VND = 0 SGD
03 7 2025 1 SGD = 20580.9712 VND 1 VND = 0 SGD
04 7 2025 1 SGD = 20544.7504 VND 1 VND = 0 SGD
05 7 2025 1 SGD = 20557.4584 VND 1 VND = 0 SGD
06 7 2025 1 SGD = 20557.4584 VND 1 VND = 0 SGD
07 7 2025 1 SGD = 20443.9034 VND 1 VND = 0 SGD
08 7 2025 1 SGD = 20430.6525 VND 1 VND = 0 SGD
09 7 2025 1 SGD = 20391.6262 VND 1 VND = 0 SGD
10 7 2025 1 SGD = 20405.4628 VND 1 VND = 0 SGD
11 7 2025 1 SGD = 20405.8618 VND 1 VND = 0 SGD
12 7 2025 1 SGD = 20422.6271 VND 1 VND = 0 SGD
13 7 2025 1 SGD = 20422.6271 VND 1 VND = 0 SGD
14 7 2025 1 SGD = 20397.2479 VND 1 VND = 0 SGD
15 7 2025 1 SGD = 20390.2897 VND 1 VND = 0 SGD
16 7 2025 1 SGD = 20357.3466 VND 1 VND = 0 SGD
17 7 2025 1 SGD = 20326.4999 VND 1 VND = 0 SGD
18 7 2025 1 SGD = 20384.3947 VND 1 VND = 0 SGD
19 7 2025 1 SGD = 20367.4274 VND 1 VND = 0 SGD
20 7 2025 1 SGD = 20367.4274 VND 1 VND = 0 SGD
21 7 2025 1 SGD = 20409.6481 VND 1 VND = 0 SGD
22 7 2025 1 SGD = 20401.7081 VND 1 VND = 0 SGD
23 7 2025 1 SGD = 20470.8696 VND 1 VND = 0 SGD
24 7 2025 1 SGD = 20462.2476 VND 1 VND = 0 SGD
25 7 2025 1 SGD = 20407.4468 VND 1 VND = 0 SGD
26 7 2025 1 SGD = 20422.5283 VND 1 VND = 0 SGD
27 7 2025 1 SGD = 20422.5283 VND 1 VND = 0 SGD
28 7 2025 1 SGD = 20399.1886 VND 1 VND = 0 SGD
29 7 2025 1 SGD = 20357.1586 VND 1 VND = 0 SGD
30 7 2025 1 SGD = 20316.981 VND 1 VND = 0 SGD
31 7 2025 1 SGD = 20194.0041 VND 1 VND = 0 SGD

Aug 2025

日付SGD-VNDVND-SGD
01 8 2025 1 SGD = 20201.8951 VND 1 VND = 0 SGD
02 8 2025 1 SGD = 20319.7357 VND 1 VND = 0 SGD
03 8 2025 1 SGD = 20319.7357 VND 1 VND = 0 SGD
04 8 2025 1 SGD = 20342.4677 VND 1 VND = 0 SGD
05 8 2025 1 SGD = 20375.8342 VND 1 VND = 0 SGD
06 8 2025 1 SGD = 20385.555 VND 1 VND = 0 SGD
07 8 2025 1 SGD = 20409.1139 VND 1 VND = 0 SGD
08 8 2025 1 SGD = 20412.0525 VND 1 VND = 0 SGD
09 8 2025 1 SGD = 20400.5635 VND 1 VND = 0 SGD
10 8 2025 1 SGD = 20402.1483 VND 1 VND = 0 SGD
11 8 2025 1 SGD = 20399.0196 VND 1 VND = 0 SGD
12 8 2025 1 SGD = 20413.9501 VND 1 VND = 0 SGD
13 8 2025 1 SGD = 20537.8101 VND 1 VND = 0 SGD
14 8 2025 1 SGD = 20499.8364 VND 1 VND = 0 SGD
15 8 2025 1 SGD = 20489.0261 VND 1 VND = 0 SGD
16 8 2025 1 SGD = 20512.1528 VND 1 VND = 0 SGD
17 8 2025 1 SGD = 20568.3751 VND 1 VND = 0 SGD
18 8 2025 1 SGD = 20506.4297 VND 1 VND = 0 SGD
19 8 2025 1 SGD = 20511.2894 VND 1 VND = 0 SGD
20 8 2025 1 SGD = 20530.0136 VND 1 VND = 0 SGD
21 8 2025 1 SGD = 20531.293 VND 1 VND = 0 SGD
22 8 2025 1 SGD = 20445.1375 VND 1 VND = 0 SGD
23 8 2025 1 SGD = 20564.995 VND 1 VND = 0 SGD
24 8 2025 1 SGD = 20512.1553 VND 1 VND = 0 SGD
25 8 2025 1 SGD = 20497.8527 VND 1 VND = 0 SGD
26 8 2025 1 SGD = 20507.8831 VND 1 VND = 0 SGD
27 8 2025 1 SGD = 20453.4389 VND 1 VND = 0 SGD
28 8 2025 1 SGD = 20548.4783 VND 1 VND = 0 SGD
29 8 2025 1 SGD = 20495.485 VND 1 VND = 0 SGD
30 8 2025 1 SGD = 20517.3023 VND 1 VND = 0 SGD
31 8 2025 1 SGD = 20517.3023 VND 1 VND = 0 SGD

Sep 2025

日付SGD-VNDVND-SGD
01 9 2025 1 SGD = 20521.5136 VND 1 VND = 0 SGD
02 9 2025 1 SGD = 20447.2068 VND 1 VND = 0 SGD
03 9 2025 1 SGD = 20474.8638 VND 1 VND = 0 SGD
04 9 2025 1 SGD = 20467.4333 VND 1 VND = 0 SGD
05 9 2025 1 SGD = 20514.4886 VND 1 VND = 0 SGD
06 9 2025 1 SGD = 20541.4878 VND 1 VND = 0 SGD
07 9 2025 1 SGD = 20541.4878 VND 1 VND = 0 SGD
08 9 2025 1 SGD = 20533.0766 VND 1 VND = 0 SGD

SGD-VNDおよびVND-SGDの為替レート情報

シンガポールドル（SGD）はシンガポールで使用されている通貨です。ベトナムドン（VND）はベトナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているシンガポールやベトナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats