currencystats247.com

CurrencyStats247 > 為替レート > SGD-UZSおよびUZS-SGDの為替レート - 2025年

SGD-UZSおよびUZS-SGDの為替レート - 2025年

SGD-UZSおよびUZS-SGDの為替レート

下から2025年のSGD-UZSおよびUZS-SGDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 SGD = 9720.6808 UZS
1 UZS = 0.0001 SGD

Jan 2025

日付SGD-UZSUZS-SGD
01 1 2025 1 SGD = 9486.8164 UZS 1 UZS = 0.0001 SGD
02 1 2025 1 SGD = 9455.3829 UZS 1 UZS = 0.0001 SGD
03 1 2025 1 SGD = 9422.2311 UZS 1 UZS = 0.0001 SGD
04 1 2025 1 SGD = 9402.3946 UZS 1 UZS = 0.0001 SGD
05 1 2025 1 SGD = 9402.3946 UZS 1 UZS = 0.0001 SGD
06 1 2025 1 SGD = 9519.0878 UZS 1 UZS = 0.0001 SGD
07 1 2025 1 SGD = 9512.806 UZS 1 UZS = 0.0001 SGD
08 1 2025 1 SGD = 9472.4147 UZS 1 UZS = 0.0001 SGD
09 1 2025 1 SGD = 9453.7028 UZS 1 UZS = 0.0001 SGD
10 1 2025 1 SGD = 9476.0718 UZS 1 UZS = 0.0001 SGD
11 1 2025 1 SGD = 9497.2999 UZS 1 UZS = 0.0001 SGD
12 1 2025 1 SGD = 9497.2999 UZS 1 UZS = 0.0001 SGD
13 1 2025 1 SGD = 9444.8683 UZS 1 UZS = 0.0001 SGD
14 1 2025 1 SGD = 9479.3352 UZS 1 UZS = 0.0001 SGD
15 1 2025 1 SGD = 9477.6491 UZS 1 UZS = 0.0001 SGD
16 1 2025 1 SGD = 9477.0624 UZS 1 UZS = 0.0001 SGD
17 1 2025 1 SGD = 9483.9345 UZS 1 UZS = 0.0001 SGD
18 1 2025 1 SGD = 9480.755 UZS 1 UZS = 0.0001 SGD
19 1 2025 1 SGD = 9474.5161 UZS 1 UZS = 0.0001 SGD
20 1 2025 1 SGD = 9514.8457 UZS 1 UZS = 0.0001 SGD
21 1 2025 1 SGD = 9548.3891 UZS 1 UZS = 0.0001 SGD
22 1 2025 1 SGD = 9543.1302 UZS 1 UZS = 0.0001 SGD
23 1 2025 1 SGD = 9576.6317 UZS 1 UZS = 0.0001 SGD
24 1 2025 1 SGD = 9617.609 UZS 1 UZS = 0.0001 SGD
25 1 2025 1 SGD = 9616.3797 UZS 1 UZS = 0.0001 SGD
26 1 2025 1 SGD = 9617.8082 UZS 1 UZS = 0.0001 SGD
27 1 2025 1 SGD = 9647.2168 UZS 1 UZS = 0.0001 SGD
28 1 2025 1 SGD = 9597.4919 UZS 1 UZS = 0.0001 SGD
29 1 2025 1 SGD = 9603.2036 UZS 1 UZS = 0.0001 SGD
30 1 2025 1 SGD = 9589.671 UZS 1 UZS = 0.0001 SGD
31 1 2025 1 SGD = 9561.3488 UZS 1 UZS = 0.0001 SGD

Feb 2025

日付SGD-UZSUZS-SGD
01 2 2025 1 SGD = 9556.1762 UZS 1 UZS = 0.0001 SGD
02 2 2025 1 SGD = 9572.6535 UZS 1 UZS = 0.0001 SGD
03 2 2025 1 SGD = 9509.1006 UZS 1 UZS = 0.0001 SGD
04 2 2025 1 SGD = 9570.7332 UZS 1 UZS = 0.0001 SGD
05 2 2025 1 SGD = 9631.3152 UZS 1 UZS = 0.0001 SGD
06 2 2025 1 SGD = 9587.3452 UZS 1 UZS = 0.0001 SGD
07 2 2025 1 SGD = 9596.2818 UZS 1 UZS = 0.0001 SGD
08 2 2025 1 SGD = 9618.1691 UZS 1 UZS = 0.0001 SGD
09 2 2025 1 SGD = 9618.1691 UZS 1 UZS = 0.0001 SGD
10 2 2025 1 SGD = 9577.809 UZS 1 UZS = 0.0001 SGD
11 2 2025 1 SGD = 9576.1878 UZS 1 UZS = 0.0001 SGD
12 2 2025 1 SGD = 9603.5367 UZS 1 UZS = 0.0001 SGD
13 2 2025 1 SGD = 9592.722 UZS 1 UZS = 0.0001 SGD
14 2 2025 1 SGD = 9691.2172 UZS 1 UZS = 0.0001 SGD
15 2 2025 1 SGD = 9674.5156 UZS 1 UZS = 0.0001 SGD
16 2 2025 1 SGD = 9674.5156 UZS 1 UZS = 0.0001 SGD
17 2 2025 1 SGD = 9679.4161 UZS 1 UZS = 0.0001 SGD
18 2 2025 1 SGD = 9665.8595 UZS 1 UZS = 0.0001 SGD
19 2 2025 1 SGD = 9635.4214 UZS 1 UZS = 0.0001 SGD
20 2 2025 1 SGD = 9661.7812 UZS 1 UZS = 0.0001 SGD
21 2 2025 1 SGD = 9666.0976 UZS 1 UZS = 0.0001 SGD
22 2 2025 1 SGD = 9676.1112 UZS 1 UZS = 0.0001 SGD
23 2 2025 1 SGD = 9676.1112 UZS 1 UZS = 0.0001 SGD
24 2 2025 1 SGD = 9636.2275 UZS 1 UZS = 0.0001 SGD
25 2 2025 1 SGD = 9627.4034 UZS 1 UZS = 0.0001 SGD
26 2 2025 1 SGD = 9645.8675 UZS 1 UZS = 0.0001 SGD
27 2 2025 1 SGD = 9597.9559 UZS 1 UZS = 0.0001 SGD
28 2 2025 1 SGD = 9581.0151 UZS 1 UZS = 0.0001 SGD

Mar 2025

日付SGD-UZSUZS-SGD
01 3 2025 1 SGD = 9916.3455 UZS 1 UZS = 0.0001 SGD
02 3 2025 1 SGD = 9533.7702 UZS 1 UZS = 0.0001 SGD
03 3 2025 1 SGD = 9530.3354 UZS 1 UZS = 0.0001 SGD
04 3 2025 1 SGD = 9625.6297 UZS 1 UZS = 0.0001 SGD
05 3 2025 1 SGD = 9637.3235 UZS 1 UZS = 0.0001 SGD
06 3 2025 1 SGD = 9695.012 UZS 1 UZS = 0.0001 SGD
07 3 2025 1 SGD = 9714.1096 UZS 1 UZS = 0.0001 SGD
08 3 2025 1 SGD = 9710.2451 UZS 1 UZS = 0.0001 SGD
09 3 2025 1 SGD = 9718.2552 UZS 1 UZS = 0.0001 SGD
10 3 2025 1 SGD = 9705.7736 UZS 1 UZS = 0.0001 SGD
11 3 2025 1 SGD = 9728.0362 UZS 1 UZS = 0.0001 SGD
12 3 2025 1 SGD = 9701.1248 UZS 1 UZS = 0.0001 SGD
13 3 2025 1 SGD = 9685.822 UZS 1 UZS = 0.0001 SGD
14 3 2025 1 SGD = 9685.7062 UZS 1 UZS = 0.0001 SGD
15 3 2025 1 SGD = 9661.9282 UZS 1 UZS = 0.0001 SGD
16 3 2025 1 SGD = 9702.2665 UZS 1 UZS = 0.0001 SGD
17 3 2025 1 SGD = 9713.0938 UZS 1 UZS = 0.0001 SGD
18 3 2025 1 SGD = 9737.9181 UZS 1 UZS = 0.0001 SGD
19 3 2025 1 SGD = 9711.2994 UZS 1 UZS = 0.0001 SGD
20 3 2025 1 SGD = 9705.2609 UZS 1 UZS = 0.0001 SGD
21 3 2025 1 SGD = 9688.0418 UZS 1 UZS = 0.0001 SGD
22 3 2025 1 SGD = 9681.4007 UZS 1 UZS = 0.0001 SGD
23 3 2025 1 SGD = 9699.2271 UZS 1 UZS = 0.0001 SGD
24 3 2025 1 SGD = 9674.7906 UZS 1 UZS = 0.0001 SGD
25 3 2025 1 SGD = 9682.1456 UZS 1 UZS = 0.0001 SGD
26 3 2025 1 SGD = 9651.1118 UZS 1 UZS = 0.0001 SGD
27 3 2025 1 SGD = 9634.1988 UZS 1 UZS = 0.0001 SGD
28 3 2025 1 SGD = 9621.1872 UZS 1 UZS = 0.0001 SGD
29 3 2025 1 SGD = 9647.7617 UZS 1 UZS = 0.0001 SGD
30 3 2025 1 SGD = 9623.3229 UZS 1 UZS = 0.0001 SGD
31 3 2025 1 SGD = 9639.384 UZS 1 UZS = 0.0001 SGD

Apr 2025

日付SGD-UZSUZS-SGD
01 4 2025 1 SGD = 9599.2041 UZS 1 UZS = 0.0001 SGD
02 4 2025 1 SGD = 9620.0185 UZS 1 UZS = 0.0001 SGD
03 4 2025 1 SGD = 9643.1283 UZS 1 UZS = 0.0001 SGD
04 4 2025 1 SGD = 9625.5323 UZS 1 UZS = 0.0001 SGD
05 4 2025 1 SGD = 9661.5951 UZS 1 UZS = 0.0001 SGD
06 4 2025 1 SGD = 9661.5951 UZS 1 UZS = 0.0001 SGD
07 4 2025 1 SGD = 9623.4332 UZS 1 UZS = 0.0001 SGD
08 4 2025 1 SGD = 9612.3444 UZS 1 UZS = 0.0001 SGD
09 4 2025 1 SGD = 9604.3732 UZS 1 UZS = 0.0001 SGD
10 4 2025 1 SGD = 9585.7379 UZS 1 UZS = 0.0001 SGD
11 4 2025 1 SGD = 9744.3262 UZS 1 UZS = 0.0001 SGD
12 4 2025 1 SGD = 9806.9812 UZS 1 UZS = 0.0001 SGD
13 4 2025 1 SGD = 9831.5619 UZS 1 UZS = 0.0001 SGD
14 4 2025 1 SGD = 9831.269 UZS 1 UZS = 0.0001 SGD
15 4 2025 1 SGD = 9853.5701 UZS 1 UZS = 0.0001 SGD
16 4 2025 1 SGD = 9830.5215 UZS 1 UZS = 0.0001 SGD
17 4 2025 1 SGD = 9897.2441 UZS 1 UZS = 0.0001 SGD
18 4 2025 1 SGD = 9907.743 UZS 1 UZS = 0.0001 SGD
19 4 2025 1 SGD = 9907.743 UZS 1 UZS = 0.0001 SGD
20 4 2025 1 SGD = 9907.743 UZS 1 UZS = 0.0001 SGD
21 4 2025 1 SGD = 9907.743 UZS 1 UZS = 0.0001 SGD
22 4 2025 1 SGD = 9869.8651 UZS 1 UZS = 0.0001 SGD
23 4 2025 1 SGD = 9825.5491 UZS 1 UZS = 0.0001 SGD
24 4 2025 1 SGD = 9807.5011 UZS 1 UZS = 0.0001 SGD
25 4 2025 1 SGD = 9835.4687 UZS 1 UZS = 0.0001 SGD
26 4 2025 1 SGD = 9854.626 UZS 1 UZS = 0.0001 SGD
27 4 2025 1 SGD = 9854.6228 UZS 1 UZS = 0.0001 SGD
28 4 2025 1 SGD = 9865.8997 UZS 1 UZS = 0.0001 SGD
29 4 2025 1 SGD = 9881.5403 UZS 1 UZS = 0.0001 SGD
30 4 2025 1 SGD = 9901.836 UZS 1 UZS = 0.0001 SGD

May 2025

日付SGD-UZSUZS-SGD
01 5 2025 1 SGD = 9914.7057 UZS 1 UZS = 0.0001 SGD
02 5 2025 1 SGD = 9955.9272 UZS 1 UZS = 0.0001 SGD
03 5 2025 1 SGD = 9948.613 UZS 1 UZS = 0.0001 SGD
04 5 2025 1 SGD = 9948.613 UZS 1 UZS = 0.0001 SGD
05 5 2025 1 SGD = 10010.1981 UZS 1 UZS = 0.0001 SGD
06 5 2025 1 SGD = 10035.4742 UZS 1 UZS = 0.0001 SGD
07 5 2025 1 SGD = 10010.5284 UZS 1 UZS = 0.0001 SGD
08 5 2025 1 SGD = 9945.633 UZS 1 UZS = 0.0001 SGD
09 5 2025 1 SGD = 9922.821 UZS 1 UZS = 0.0001 SGD
10 5 2025 1 SGD = 9925.2547 UZS 1 UZS = 0.0001 SGD
11 5 2025 1 SGD = 9926.0156 UZS 1 UZS = 0.0001 SGD
12 5 2025 1 SGD = 9838.4105 UZS 1 UZS = 0.0001 SGD
13 5 2025 1 SGD = 9879.7909 UZS 1 UZS = 0.0001 SGD
14 5 2025 1 SGD = 9977.1929 UZS 1 UZS = 0.0001 SGD
15 5 2025 1 SGD = 10000.2894 UZS 1 UZS = 0.0001 SGD
16 5 2025 1 SGD = 9980.648 UZS 1 UZS = 0.0001 SGD
17 5 2025 1 SGD = 9999.6358 UZS 1 UZS = 0.0001 SGD
18 5 2025 1 SGD = 9999.6358 UZS 1 UZS = 0.0001 SGD
19 5 2025 1 SGD = 9984.1852 UZS 1 UZS = 0.0001 SGD
20 5 2025 1 SGD = 9917.1813 UZS 1 UZS = 0.0001 SGD
21 5 2025 1 SGD = 9993.931 UZS 1 UZS = 0.0001 SGD
22 5 2025 1 SGD = 10007.1514 UZS 1 UZS = 0.0001 SGD
23 5 2025 1 SGD = 10040.2656 UZS 1 UZS = 0.0001 SGD
24 5 2025 1 SGD = 10007.7125 UZS 1 UZS = 0.0001 SGD
25 5 2025 1 SGD = 10007.7125 UZS 1 UZS = 0.0001 SGD
26 5 2025 1 SGD = 10059.3531 UZS 1 UZS = 0.0001 SGD
27 5 2025 1 SGD = 10046.961 UZS 1 UZS = 0.0001 SGD
28 5 2025 1 SGD = 10005.1403 UZS 1 UZS = 0.0001 SGD
29 5 2025 1 SGD = 9954.5116 UZS 1 UZS = 0.0001 SGD
30 5 2025 1 SGD = 9887.2431 UZS 1 UZS = 0.0001 SGD
31 5 2025 1 SGD = 9878.5667 UZS 1 UZS = 0.0001 SGD

Jun 2025

日付SGD-UZSUZS-SGD
01 6 2025 1 SGD = 9881.6272 UZS 1 UZS = 0.0001 SGD
02 6 2025 1 SGD = 9936.8051 UZS 1 UZS = 0.0001 SGD
03 6 2025 1 SGD = 9965.233 UZS 1 UZS = 0.0001 SGD
04 6 2025 1 SGD = 9968.0515 UZS 1 UZS = 0.0001 SGD
05 6 2025 1 SGD = 9989.9923 UZS 1 UZS = 0.0001 SGD
06 6 2025 1 SGD = 9935.8396 UZS 1 UZS = 0.0001 SGD
07 6 2025 1 SGD = 9930.8657 UZS 1 UZS = 0.0001 SGD

SGD-UZSおよびUZS-SGDの為替レート情報

シンガポールドル（SGD）はシンガポールで使用されている通貨です。ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているシンガポールやウズベキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats