currencystats247.com

CurrencyStats247 > 為替レート > SGD-USDおよびUSD-SGDの為替レート - 2026年

SGD-USDおよびUSD-SGDの為替レート - 2026年

SGD-USDおよびUSD-SGDの為替レート

下から2026年のSGD-USDおよびUSD-SGDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 SGD = 0.7822 USD
1 USD = 1.2785 SGD

Jan 2026

日付SGD-USDUSD-SGD
01 1 2026 1 SGD = 0.7772 USD 1 USD = 1.2867 SGD
02 1 2026 1 SGD = 0.7774 USD 1 USD = 1.2863 SGD
03 1 2026 1 SGD = 0.7778 USD 1 USD = 1.2857 SGD
04 1 2026 1 SGD = 0.7778 USD 1 USD = 1.2857 SGD
05 1 2026 1 SGD = 0.7775 USD 1 USD = 1.2862 SGD
06 1 2026 1 SGD = 0.7816 USD 1 USD = 1.2795 SGD
07 1 2026 1 SGD = 0.7804 USD 1 USD = 1.2815 SGD
08 1 2026 1 SGD = 0.7786 USD 1 USD = 1.2843 SGD
09 1 2026 1 SGD = 0.777 USD 1 USD = 1.287 SGD
10 1 2026 1 SGD = 0.777 USD 1 USD = 1.287 SGD
11 1 2026 1 SGD = 0.7769 USD 1 USD = 1.2871 SGD
12 1 2026 1 SGD = 0.7776 USD 1 USD = 1.286 SGD
13 1 2026 1 SGD = 0.7767 USD 1 USD = 1.2875 SGD
14 1 2026 1 SGD = 0.7768 USD 1 USD = 1.2874 SGD
15 1 2026 1 SGD = 0.7767 USD 1 USD = 1.2875 SGD
16 1 2026 1 SGD = 0.7764 USD 1 USD = 1.288 SGD
17 1 2026 1 SGD = 0.776 USD 1 USD = 1.2886 SGD
18 1 2026 1 SGD = 0.776 USD 1 USD = 1.2886 SGD
19 1 2026 1 SGD = 0.778 USD 1 USD = 1.2853 SGD
20 1 2026 1 SGD = 0.7797 USD 1 USD = 1.2826 SGD
21 1 2026 1 SGD = 0.78 USD 1 USD = 1.2821 SGD
22 1 2026 1 SGD = 0.7793 USD 1 USD = 1.2832 SGD
23 1 2026 1 SGD = 0.7818 USD 1 USD = 1.2791 SGD
24 1 2026 1 SGD = 0.7857 USD 1 USD = 1.2727 SGD
25 1 2026 1 SGD = 0.7857 USD 1 USD = 1.2727 SGD
26 1 2026 1 SGD = 0.7871 USD 1 USD = 1.2705 SGD
27 1 2026 1 SGD = 0.7899 USD 1 USD = 1.266 SGD
28 1 2026 1 SGD = 0.793 USD 1 USD = 1.2611 SGD
29 1 2026 1 SGD = 0.7906 USD 1 USD = 1.2648 SGD
30 1 2026 1 SGD = 0.7888 USD 1 USD = 1.2677 SGD
31 1 2026 1 SGD = 0.7875 USD 1 USD = 1.2699 SGD

Feb 2026

日付SGD-USDUSD-SGD
01 2 2026 1 SGD = 0.787 USD 1 USD = 1.2706 SGD
02 2 2026 1 SGD = 0.787 USD 1 USD = 1.2707 SGD
03 2 2026 1 SGD = 0.7865 USD 1 USD = 1.2714 SGD
04 2 2026 1 SGD = 0.7867 USD 1 USD = 1.2711 SGD
05 2 2026 1 SGD = 0.7854 USD 1 USD = 1.2732 SGD
06 2 2026 1 SGD = 0.7853 USD 1 USD = 1.2734 SGD
07 2 2026 1 SGD = 0.7856 USD 1 USD = 1.2729 SGD
08 2 2026 1 SGD = 0.7856 USD 1 USD = 1.2729 SGD
09 2 2026 1 SGD = 0.7883 USD 1 USD = 1.2685 SGD
10 2 2026 1 SGD = 0.7898 USD 1 USD = 1.2662 SGD
11 2 2026 1 SGD = 0.792 USD 1 USD = 1.2626 SGD
12 2 2026 1 SGD = 0.7926 USD 1 USD = 1.2617 SGD
13 2 2026 1 SGD = 0.7913 USD 1 USD = 1.2638 SGD
14 2 2026 1 SGD = 0.7914 USD 1 USD = 1.2635 SGD
15 2 2026 1 SGD = 0.7914 USD 1 USD = 1.2635 SGD
16 2 2026 1 SGD = 0.7923 USD 1 USD = 1.2622 SGD
17 2 2026 1 SGD = 0.7915 USD 1 USD = 1.2635 SGD
18 2 2026 1 SGD = 0.7913 USD 1 USD = 1.2638 SGD
19 2 2026 1 SGD = 0.7887 USD 1 USD = 1.268 SGD
20 2 2026 1 SGD = 0.7881 USD 1 USD = 1.2688 SGD
21 2 2026 1 SGD = 0.7899 USD 1 USD = 1.266 SGD
22 2 2026 1 SGD = 0.7899 USD 1 USD = 1.266 SGD
23 2 2026 1 SGD = 0.7895 USD 1 USD = 1.2667 SGD
24 2 2026 1 SGD = 0.7891 USD 1 USD = 1.2672 SGD
25 2 2026 1 SGD = 0.7904 USD 1 USD = 1.2652 SGD
26 2 2026 1 SGD = 0.7917 USD 1 USD = 1.2631 SGD
27 2 2026 1 SGD = 0.79 USD 1 USD = 1.2657 SGD
28 2 2026 1 SGD = 0.7908 USD 1 USD = 1.2646 SGD

Mar 2026

日付SGD-USDUSD-SGD
01 3 2026 1 SGD = 0.7908 USD 1 USD = 1.2646 SGD
02 3 2026 1 SGD = 0.7858 USD 1 USD = 1.2726 SGD
03 3 2026 1 SGD = 0.7825 USD 1 USD = 1.2779 SGD
04 3 2026 1 SGD = 0.7846 USD 1 USD = 1.2745 SGD
05 3 2026 1 SGD = 0.7831 USD 1 USD = 1.277 SGD
06 3 2026 1 SGD = 0.7807 USD 1 USD = 1.281 SGD
07 3 2026 1 SGD = 0.7845 USD 1 USD = 1.2747 SGD
08 3 2026 1 SGD = 0.7845 USD 1 USD = 1.2747 SGD
09 3 2026 1 SGD = 0.7815 USD 1 USD = 1.2795 SGD
10 3 2026 1 SGD = 0.7859 USD 1 USD = 1.2724 SGD
11 3 2026 1 SGD = 0.7851 USD 1 USD = 1.2738 SGD
12 3 2026 1 SGD = 0.7839 USD 1 USD = 1.2757 SGD
13 3 2026 1 SGD = 0.7813 USD 1 USD = 1.2799 SGD
14 3 2026 1 SGD = 0.7803 USD 1 USD = 1.2815 SGD
15 3 2026 1 SGD = 0.7803 USD 1 USD = 1.2815 SGD
16 3 2026 1 SGD = 0.7821 USD 1 USD = 1.2786 SGD
17 3 2026 1 SGD = 0.7828 USD 1 USD = 1.2774 SGD
18 3 2026 1 SGD = 0.7819 USD 1 USD = 1.2789 SGD
19 3 2026 1 SGD = 0.7792 USD 1 USD = 1.2834 SGD
20 3 2026 1 SGD = 0.7816 USD 1 USD = 1.2794 SGD
21 3 2026 1 SGD = 0.7797 USD 1 USD = 1.2825 SGD
22 3 2026 1 SGD = 0.7797 USD 1 USD = 1.2825 SGD
23 3 2026 1 SGD = 0.7823 USD 1 USD = 1.2782 SGD
24 3 2026 1 SGD = 0.7814 USD 1 USD = 1.2798 SGD
25 3 2026 1 SGD = 0.7818 USD 1 USD = 1.279 SGD
26 3 2026 1 SGD = 0.7784 USD 1 USD = 1.2847 SGD
27 3 2026 1 SGD = 0.7768 USD 1 USD = 1.2873 SGD
28 3 2026 1 SGD = 0.7735 USD 1 USD = 1.2928 SGD
29 3 2026 1 SGD = 0.7736 USD 1 USD = 1.2927 SGD
30 3 2026 1 SGD = 0.7754 USD 1 USD = 1.2897 SGD
31 3 2026 1 SGD = 0.7762 USD 1 USD = 1.2883 SGD

Apr 2026

日付SGD-USDUSD-SGD
01 4 2026 1 SGD = 0.7802 USD 1 USD = 1.2817 SGD
02 4 2026 1 SGD = 0.7764 USD 1 USD = 1.2879 SGD
03 4 2026 1 SGD = 0.7778 USD 1 USD = 1.2856 SGD
04 4 2026 1 SGD = 0.7772 USD 1 USD = 1.2867 SGD
05 4 2026 1 SGD = 0.7772 USD 1 USD = 1.2867 SGD
06 4 2026 1 SGD = 0.7785 USD 1 USD = 1.2845 SGD
07 4 2026 1 SGD = 0.7787 USD 1 USD = 1.2842 SGD
08 4 2026 1 SGD = 0.7851 USD 1 USD = 1.2737 SGD
09 4 2026 1 SGD = 0.7844 USD 1 USD = 1.2749 SGD
10 4 2026 1 SGD = 0.785 USD 1 USD = 1.2739 SGD
11 4 2026 1 SGD = 0.7851 USD 1 USD = 1.2738 SGD
12 4 2026 1 SGD = 0.7846 USD 1 USD = 1.2746 SGD
13 4 2026 1 SGD = 0.7838 USD 1 USD = 1.2758 SGD
14 4 2026 1 SGD = 0.7867 USD 1 USD = 1.2712 SGD
15 4 2026 1 SGD = 0.7858 USD 1 USD = 1.2726 SGD
16 4 2026 1 SGD = 0.7863 USD 1 USD = 1.2717 SGD
17 4 2026 1 SGD = 0.7859 USD 1 USD = 1.2724 SGD
18 4 2026 1 SGD = 0.7873 USD 1 USD = 1.2701 SGD
19 4 2026 1 SGD = 0.7873 USD 1 USD = 1.2701 SGD
20 4 2026 1 SGD = 0.7867 USD 1 USD = 1.2711 SGD
21 4 2026 1 SGD = 0.7865 USD 1 USD = 1.2714 SGD
22 4 2026 1 SGD = 0.7852 USD 1 USD = 1.2736 SGD
23 4 2026 1 SGD = 0.7836 USD 1 USD = 1.2761 SGD
24 4 2026 1 SGD = 0.7836 USD 1 USD = 1.2762 SGD
25 4 2026 1 SGD = 0.7836 USD 1 USD = 1.2761 SGD
26 4 2026 1 SGD = 0.7836 USD 1 USD = 1.2761 SGD
27 4 2026 1 SGD = 0.7855 USD 1 USD = 1.273 SGD
28 4 2026 1 SGD = 0.7823 USD 1 USD = 1.2783 SGD
29 4 2026 1 SGD = 0.7828 USD 1 USD = 1.2775 SGD
30 4 2026 1 SGD = 0.7843 USD 1 USD = 1.275 SGD

May 2026

日付SGD-USDUSD-SGD
01 5 2026 1 SGD = 0.7858 USD 1 USD = 1.2726 SGD
02 5 2026 1 SGD = 0.7858 USD 1 USD = 1.2726 SGD
03 5 2026 1 SGD = 0.7858 USD 1 USD = 1.2726 SGD
04 5 2026 1 SGD = 0.7836 USD 1 USD = 1.2762 SGD
05 5 2026 1 SGD = 0.7832 USD 1 USD = 1.2768 SGD
06 5 2026 1 SGD = 0.7894 USD 1 USD = 1.2668 SGD
07 5 2026 1 SGD = 0.79 USD 1 USD = 1.2658 SGD
08 5 2026 1 SGD = 0.7888 USD 1 USD = 1.2678 SGD
09 5 2026 1 SGD = 0.789 USD 1 USD = 1.2674 SGD
10 5 2026 1 SGD = 0.7844 USD 1 USD = 1.2749 SGD
11 5 2026 1 SGD = 0.7878 USD 1 USD = 1.2693 SGD
12 5 2026 1 SGD = 0.7857 USD 1 USD = 1.2728 SGD
13 5 2026 1 SGD = 0.7859 USD 1 USD = 1.2724 SGD
14 5 2026 1 SGD = 0.7854 USD 1 USD = 1.2732 SGD
15 5 2026 1 SGD = 0.7812 USD 1 USD = 1.28 SGD
16 5 2026 1 SGD = 0.7808 USD 1 USD = 1.2807 SGD
17 5 2026 1 SGD = 0.7808 USD 1 USD = 1.2807 SGD
18 5 2026 1 SGD = 0.7814 USD 1 USD = 1.2797 SGD
19 5 2026 1 SGD = 0.7805 USD 1 USD = 1.2812 SGD
20 5 2026 1 SGD = 0.7812 USD 1 USD = 1.2801 SGD
21 5 2026 1 SGD = 0.7813 USD 1 USD = 1.2799 SGD
22 5 2026 1 SGD = 0.7811 USD 1 USD = 1.2802 SGD
23 5 2026 1 SGD = 0.781 USD 1 USD = 1.2804 SGD
24 5 2026 1 SGD = 0.781 USD 1 USD = 1.2804 SGD
25 5 2026 1 SGD = 0.7829 USD 1 USD = 1.2773 SGD
26 5 2026 1 SGD = 0.7826 USD 1 USD = 1.2778 SGD
27 5 2026 1 SGD = 0.7826 USD 1 USD = 1.2778 SGD
28 5 2026 1 SGD = 0.7815 USD 1 USD = 1.2795 SGD
29 5 2026 1 SGD = 0.7829 USD 1 USD = 1.2773 SGD
30 5 2026 1 SGD = 0.7831 USD 1 USD = 1.2769 SGD
31 5 2026 1 SGD = 0.7832 USD 1 USD = 1.2768 SGD

Jun 2026

日付SGD-USDUSD-SGD
01 6 2026 1 SGD = 0.7826 USD 1 USD = 1.2777 SGD
02 6 2026 1 SGD = 0.7822 USD 1 USD = 1.2784 SGD
03 6 2026 1 SGD = 0.7804 USD 1 USD = 1.2814 SGD

Jul 2026

日付SGD-USDUSD-SGD
01 7 2026 1 SGD = 0.7713 USD 1 USD = 1.2964 SGD
02 7 2026 1 SGD = 0.7726 USD 1 USD = 1.2944 SGD
03 7 2026 1 SGD = 0.7749 USD 1 USD = 1.2905 SGD
04 7 2026 1 SGD = 0.7744 USD 1 USD = 1.2914 SGD
05 7 2026 1 SGD = 0.7744 USD 1 USD = 1.2914 SGD
06 7 2026 1 SGD = 0.7732 USD 1 USD = 1.2934 SGD
07 7 2026 1 SGD = 0.7743 USD 1 USD = 1.2914 SGD
08 7 2026 1 SGD = 0.7726 USD 1 USD = 1.2944 SGD
09 7 2026 1 SGD = 0.7731 USD 1 USD = 1.2935 SGD
10 7 2026 1 SGD = 0.7745 USD 1 USD = 1.2911 SGD
11 7 2026 1 SGD = 0.7735 USD 1 USD = 1.2929 SGD
12 7 2026 1 SGD = 0.7735 USD 1 USD = 1.2928 SGD
13 7 2026 1 SGD = 0.7737 USD 1 USD = 1.2925 SGD
14 7 2026 1 SGD = 0.7736 USD 1 USD = 1.2926 SGD
15 7 2026 1 SGD = 0.774 USD 1 USD = 1.292 SGD
16 7 2026 1 SGD = 0.7756 USD 1 USD = 1.2894 SGD
17 7 2026 1 SGD = 0.7745 USD 1 USD = 1.2911 SGD
18 7 2026 1 SGD = 0.7742 USD 1 USD = 1.2916 SGD
19 7 2026 1 SGD = 0.7742 USD 1 USD = 1.2916 SGD
20 7 2026 1 SGD = 0.775 USD 1 USD = 1.2903 SGD
21 7 2026 1 SGD = 0.7751 USD 1 USD = 1.2902 SGD
22 7 2026 1 SGD = 0.7744 USD 1 USD = 1.2913 SGD
23 7 2026 1 SGD = 0.7741 USD 1 USD = 1.2917 SGD
24 7 2026 1 SGD = 0.7747 USD 1 USD = 1.2908 SGD
25 7 2026 1 SGD = 0.7748 USD 1 USD = 1.2907 SGD

SGD-USDおよびUSD-SGDの為替レート情報

シンガポールドル（SGD）はシンガポールで使用されている通貨です。米ドル（USD）はアメリカ合衆国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているシンガポールやアメリカ合衆国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats