currencystats247.com

CurrencyStats247 > 為替レート > SGD-TZSおよびTZS-SGDの為替レート - 2025年

SGD-TZSおよびTZS-SGDの為替レート - 2025年

SGD-TZSおよびTZS-SGDの為替レート

下から2025年のSGD-TZSおよびTZS-SGDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 SGD = 1971.2299 TZS
1 TZS = 0.0005 SGD

Jan 2025

日付SGD-TZSTZS-SGD
01 1 2025 1 SGD = 1798.5749 TZS 1 TZS = 0.0006 SGD
02 1 2025 1 SGD = 1783.9086 TZS 1 TZS = 0.0006 SGD
03 1 2025 1 SGD = 1799.2303 TZS 1 TZS = 0.0006 SGD
04 1 2025 1 SGD = 1795.7937 TZS 1 TZS = 0.0006 SGD
05 1 2025 1 SGD = 1795.7937 TZS 1 TZS = 0.0006 SGD
06 1 2025 1 SGD = 1829.3658 TZS 1 TZS = 0.0005 SGD
07 1 2025 1 SGD = 1820.1608 TZS 1 TZS = 0.0005 SGD
08 1 2025 1 SGD = 1817.4659 TZS 1 TZS = 0.0006 SGD
09 1 2025 1 SGD = 1819.2776 TZS 1 TZS = 0.0005 SGD
10 1 2025 1 SGD = 1831.0417 TZS 1 TZS = 0.0005 SGD
11 1 2025 1 SGD = 1844.8868 TZS 1 TZS = 0.0005 SGD
12 1 2025 1 SGD = 1844.8868 TZS 1 TZS = 0.0005 SGD
13 1 2025 1 SGD = 1812.2655 TZS 1 TZS = 0.0006 SGD
14 1 2025 1 SGD = 1843.133 TZS 1 TZS = 0.0005 SGD
15 1 2025 1 SGD = 1839.2433 TZS 1 TZS = 0.0005 SGD
16 1 2025 1 SGD = 1845.949 TZS 1 TZS = 0.0005 SGD
17 1 2025 1 SGD = 1849.8081 TZS 1 TZS = 0.0005 SGD
18 1 2025 1 SGD = 1849.7511 TZS 1 TZS = 0.0005 SGD
19 1 2025 1 SGD = 1848.5339 TZS 1 TZS = 0.0005 SGD
20 1 2025 1 SGD = 1852.0094 TZS 1 TZS = 0.0005 SGD
21 1 2025 1 SGD = 1856.3932 TZS 1 TZS = 0.0005 SGD
22 1 2025 1 SGD = 1852.8517 TZS 1 TZS = 0.0005 SGD
23 1 2025 1 SGD = 1855.334 TZS 1 TZS = 0.0005 SGD
24 1 2025 1 SGD = 1888.2617 TZS 1 TZS = 0.0005 SGD
25 1 2025 1 SGD = 1888.6261 TZS 1 TZS = 0.0005 SGD
26 1 2025 1 SGD = 1888.9067 TZS 1 TZS = 0.0005 SGD
27 1 2025 1 SGD = 1893.9471 TZS 1 TZS = 0.0005 SGD
28 1 2025 1 SGD = 1866.0083 TZS 1 TZS = 0.0005 SGD
29 1 2025 1 SGD = 1884.0127 TZS 1 TZS = 0.0005 SGD
30 1 2025 1 SGD = 1890.7909 TZS 1 TZS = 0.0005 SGD
31 1 2025 1 SGD = 1879.7416 TZS 1 TZS = 0.0005 SGD

Feb 2025

日付SGD-TZSTZS-SGD
01 2 2025 1 SGD = 1878.7248 TZS 1 TZS = 0.0005 SGD
02 2 2025 1 SGD = 1881.2543 TZS 1 TZS = 0.0005 SGD
03 2 2025 1 SGD = 1882.8874 TZS 1 TZS = 0.0005 SGD
04 2 2025 1 SGD = 1876.4899 TZS 1 TZS = 0.0005 SGD
05 2 2025 1 SGD = 1888.8353 TZS 1 TZS = 0.0005 SGD
06 2 2025 1 SGD = 1879.7971 TZS 1 TZS = 0.0005 SGD
07 2 2025 1 SGD = 1896.3432 TZS 1 TZS = 0.0005 SGD
08 2 2025 1 SGD = 1907.6905 TZS 1 TZS = 0.0005 SGD
09 2 2025 1 SGD = 1907.6905 TZS 1 TZS = 0.0005 SGD
10 2 2025 1 SGD = 1898.935 TZS 1 TZS = 0.0005 SGD
11 2 2025 1 SGD = 1911.2414 TZS 1 TZS = 0.0005 SGD
12 2 2025 1 SGD = 1921.9257 TZS 1 TZS = 0.0005 SGD
13 2 2025 1 SGD = 1924.7216 TZS 1 TZS = 0.0005 SGD
14 2 2025 1 SGD = 1938.5479 TZS 1 TZS = 0.0005 SGD
15 2 2025 1 SGD = 1935.9701 TZS 1 TZS = 0.0005 SGD
16 2 2025 1 SGD = 1935.9701 TZS 1 TZS = 0.0005 SGD
17 2 2025 1 SGD = 1901.2905 TZS 1 TZS = 0.0005 SGD
18 2 2025 1 SGD = 1938.8728 TZS 1 TZS = 0.0005 SGD
19 2 2025 1 SGD = 1916.6937 TZS 1 TZS = 0.0005 SGD
20 2 2025 1 SGD = 1933.3655 TZS 1 TZS = 0.0005 SGD
21 2 2025 1 SGD = 1933.636 TZS 1 TZS = 0.0005 SGD
22 2 2025 1 SGD = 1936.5819 TZS 1 TZS = 0.0005 SGD
23 2 2025 1 SGD = 1936.5819 TZS 1 TZS = 0.0005 SGD
24 2 2025 1 SGD = 1946.4842 TZS 1 TZS = 0.0005 SGD
25 2 2025 1 SGD = 1955.0145 TZS 1 TZS = 0.0005 SGD
26 2 2025 1 SGD = 1951.9572 TZS 1 TZS = 0.0005 SGD
27 2 2025 1 SGD = 1940.4108 TZS 1 TZS = 0.0005 SGD
28 2 2025 1 SGD = 1934.158 TZS 1 TZS = 0.0005 SGD

Mar 2025

日付SGD-TZSTZS-SGD
01 3 2025 1 SGD = 1919.6271 TZS 1 TZS = 0.0005 SGD
02 3 2025 1 SGD = 1911.2581 TZS 1 TZS = 0.0005 SGD
03 3 2025 1 SGD = 1915.6482 TZS 1 TZS = 0.0005 SGD
04 3 2025 1 SGD = 1969.3844 TZS 1 TZS = 0.0005 SGD
05 3 2025 1 SGD = 1956.4355 TZS 1 TZS = 0.0005 SGD
06 3 2025 1 SGD = 1977.4118 TZS 1 TZS = 0.0005 SGD
07 3 2025 1 SGD = 1980.3912 TZS 1 TZS = 0.0005 SGD
08 3 2025 1 SGD = 1978.5812 TZS 1 TZS = 0.0005 SGD
09 3 2025 1 SGD = 1989.7601 TZS 1 TZS = 0.0005 SGD
10 3 2025 1 SGD = 1955.9317 TZS 1 TZS = 0.0005 SGD
11 3 2025 1 SGD = 1979.9441 TZS 1 TZS = 0.0005 SGD
12 3 2025 1 SGD = 1979.0773 TZS 1 TZS = 0.0005 SGD
13 3 2025 1 SGD = 1991.6147 TZS 1 TZS = 0.0005 SGD
14 3 2025 1 SGD = 1983.1266 TZS 1 TZS = 0.0005 SGD
15 3 2025 1 SGD = 1984.0665 TZS 1 TZS = 0.0005 SGD
16 3 2025 1 SGD = 1972.0438 TZS 1 TZS = 0.0005 SGD
17 3 2025 1 SGD = 1986.7319 TZS 1 TZS = 0.0005 SGD
18 3 2025 1 SGD = 1998.2886 TZS 1 TZS = 0.0005 SGD
19 3 2025 1 SGD = 1982.9989 TZS 1 TZS = 0.0005 SGD
20 3 2025 1 SGD = 1978.0415 TZS 1 TZS = 0.0005 SGD
21 3 2025 1 SGD = 1981.8562 TZS 1 TZS = 0.0005 SGD
22 3 2025 1 SGD = 1984.4045 TZS 1 TZS = 0.0005 SGD
23 3 2025 1 SGD = 1964.3196 TZS 1 TZS = 0.0005 SGD
24 3 2025 1 SGD = 1963.3891 TZS 1 TZS = 0.0005 SGD
25 3 2025 1 SGD = 1980.9601 TZS 1 TZS = 0.0005 SGD
26 3 2025 1 SGD = 1987.5223 TZS 1 TZS = 0.0005 SGD
27 3 2025 1 SGD = 1993.0577 TZS 1 TZS = 0.0005 SGD
28 3 2025 1 SGD = 1974.5766 TZS 1 TZS = 0.0005 SGD
29 3 2025 1 SGD = 1982.5619 TZS 1 TZS = 0.0005 SGD
30 3 2025 1 SGD = 1949.1179 TZS 1 TZS = 0.0005 SGD
31 3 2025 1 SGD = 1974.6594 TZS 1 TZS = 0.0005 SGD

Apr 2025

日付SGD-TZSTZS-SGD
01 4 2025 1 SGD = 1974.2816 TZS 1 TZS = 0.0005 SGD
02 4 2025 1 SGD = 1971.1601 TZS 1 TZS = 0.0005 SGD
03 4 2025 1 SGD = 1972.0828 TZS 1 TZS = 0.0005 SGD
04 4 2025 1 SGD = 1997.3272 TZS 1 TZS = 0.0005 SGD
05 4 2025 1 SGD = 2000.3813 TZS 1 TZS = 0.0005 SGD
06 4 2025 1 SGD = 2000.3813 TZS 1 TZS = 0.0005 SGD
07 4 2025 1 SGD = 1999.83 TZS 1 TZS = 0.0005 SGD
08 4 2025 1 SGD = 1983.5254 TZS 1 TZS = 0.0005 SGD
09 4 2025 1 SGD = 1977.2658 TZS 1 TZS = 0.0005 SGD
10 4 2025 1 SGD = 1979.5556 TZS 1 TZS = 0.0005 SGD
11 4 2025 1 SGD = 2005.6977 TZS 1 TZS = 0.0005 SGD
12 4 2025 1 SGD = 2026.7005 TZS 1 TZS = 0.0005 SGD
13 4 2025 1 SGD = 2016.3581 TZS 1 TZS = 0.0005 SGD
14 4 2025 1 SGD = 2018.6434 TZS 1 TZS = 0.0005 SGD
15 4 2025 1 SGD = 2041.9318 TZS 1 TZS = 0.0005 SGD
16 4 2025 1 SGD = 2037.3095 TZS 1 TZS = 0.0005 SGD
17 4 2025 1 SGD = 2048.1879 TZS 1 TZS = 0.0005 SGD
18 4 2025 1 SGD = 2050.3592 TZS 1 TZS = 0.0005 SGD
19 4 2025 1 SGD = 2050.3639 TZS 1 TZS = 0.0005 SGD
20 4 2025 1 SGD = 2050.3639 TZS 1 TZS = 0.0005 SGD
21 4 2025 1 SGD = 2050.3584 TZS 1 TZS = 0.0005 SGD
22 4 2025 1 SGD = 2052.9247 TZS 1 TZS = 0.0005 SGD
23 4 2025 1 SGD = 2052.4623 TZS 1 TZS = 0.0005 SGD
24 4 2025 1 SGD = 2049.8842 TZS 1 TZS = 0.0005 SGD
25 4 2025 1 SGD = 2044.9178 TZS 1 TZS = 0.0005 SGD
26 4 2025 1 SGD = 2047.0229 TZS 1 TZS = 0.0005 SGD
27 4 2025 1 SGD = 2047.0222 TZS 1 TZS = 0.0005 SGD
28 4 2025 1 SGD = 2049.2438 TZS 1 TZS = 0.0005 SGD
29 4 2025 1 SGD = 2051.5741 TZS 1 TZS = 0.0005 SGD
30 4 2025 1 SGD = 2063.8049 TZS 1 TZS = 0.0005 SGD

May 2025

日付SGD-TZSTZS-SGD
01 5 2025 1 SGD = 2059.3577 TZS 1 TZS = 0.0005 SGD
02 5 2025 1 SGD = 2079.9561 TZS 1 TZS = 0.0005 SGD
03 5 2025 1 SGD = 2076.9099 TZS 1 TZS = 0.0005 SGD
04 5 2025 1 SGD = 2076.9099 TZS 1 TZS = 0.0005 SGD
05 5 2025 1 SGD = 2092.7325 TZS 1 TZS = 0.0005 SGD
06 5 2025 1 SGD = 2087.6254 TZS 1 TZS = 0.0005 SGD
07 5 2025 1 SGD = 2096.7669 TZS 1 TZS = 0.0005 SGD
08 5 2025 1 SGD = 2074.5449 TZS 1 TZS = 0.0005 SGD
09 5 2025 1 SGD = 2078.9703 TZS 1 TZS = 0.0005 SGD
10 5 2025 1 SGD = 2077.8743 TZS 1 TZS = 0.0005 SGD
11 5 2025 1 SGD = 2076.4555 TZS 1 TZS = 0.0005 SGD
12 5 2025 1 SGD = 2061.9435 TZS 1 TZS = 0.0005 SGD
13 5 2025 1 SGD = 2059.9042 TZS 1 TZS = 0.0005 SGD
14 5 2025 1 SGD = 2077.7589 TZS 1 TZS = 0.0005 SGD
15 5 2025 1 SGD = 2077.305 TZS 1 TZS = 0.0005 SGD
16 5 2025 1 SGD = 2077.447 TZS 1 TZS = 0.0005 SGD
17 5 2025 1 SGD = 2080.4283 TZS 1 TZS = 0.0005 SGD
18 5 2025 1 SGD = 2080.4283 TZS 1 TZS = 0.0005 SGD
19 5 2025 1 SGD = 2076.9938 TZS 1 TZS = 0.0005 SGD
20 5 2025 1 SGD = 2079.6271 TZS 1 TZS = 0.0005 SGD
21 5 2025 1 SGD = 2096.1234 TZS 1 TZS = 0.0005 SGD
22 5 2025 1 SGD = 2088.7761 TZS 1 TZS = 0.0005 SGD
23 5 2025 1 SGD = 2098.1103 TZS 1 TZS = 0.0005 SGD
24 5 2025 1 SGD = 2091.944 TZS 1 TZS = 0.0005 SGD
25 5 2025 1 SGD = 2091.944 TZS 1 TZS = 0.0005 SGD
26 5 2025 1 SGD = 2098.9361 TZS 1 TZS = 0.0005 SGD
27 5 2025 1 SGD = 2094.63 TZS 1 TZS = 0.0005 SGD
28 5 2025 1 SGD = 2093.6259 TZS 1 TZS = 0.0005 SGD
29 5 2025 1 SGD = 2086.0558 TZS 1 TZS = 0.0005 SGD
30 5 2025 1 SGD = 2084.9633 TZS 1 TZS = 0.0005 SGD
31 5 2025 1 SGD = 2086.2303 TZS 1 TZS = 0.0005 SGD

Jun 2025

日付SGD-TZSTZS-SGD
01 6 2025 1 SGD = 2084.768 TZS 1 TZS = 0.0005 SGD
02 6 2025 1 SGD = 2094.7699 TZS 1 TZS = 0.0005 SGD
03 6 2025 1 SGD = 2087.2724 TZS 1 TZS = 0.0005 SGD
04 6 2025 1 SGD = 2079.1291 TZS 1 TZS = 0.0005 SGD
05 6 2025 1 SGD = 2088.7621 TZS 1 TZS = 0.0005 SGD
06 6 2025 1 SGD = 2045.0776 TZS 1 TZS = 0.0005 SGD

SGD-TZSおよびTZS-SGDの為替レート情報

シンガポールドル（SGD）はシンガポールで使用されている通貨です。タンザニアシリング（TZS）はタンザニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているシンガポールやタンザニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats