currencystats247.com

CurrencyStats247 > 為替レート > SGD-TWDおよびTWD-SGDの為替レート - 2025年

SGD-TWDおよびTWD-SGDの為替レート - 2025年

SGD-TWDおよびTWD-SGDの為替レート

下から2025年のSGD-TWDおよびTWD-SGDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 SGD = 24.1983 TWD
1 TWD = 0.0413 SGD

Jan 2025

日付SGD-TWDTWD-SGD
01 1 2025 1 SGD = 24.1443 TWD 1 TWD = 0.0414 SGD
02 1 2025 1 SGD = 24.1014 TWD 1 TWD = 0.0415 SGD
03 1 2025 1 SGD = 24.0329 TWD 1 TWD = 0.0416 SGD
04 1 2025 1 SGD = 24.028 TWD 1 TWD = 0.0416 SGD
05 1 2025 1 SGD = 24.028 TWD 1 TWD = 0.0416 SGD
06 1 2025 1 SGD = 24.0827 TWD 1 TWD = 0.0415 SGD
07 1 2025 1 SGD = 24.0425 TWD 1 TWD = 0.0416 SGD
08 1 2025 1 SGD = 23.9964 TWD 1 TWD = 0.0417 SGD
09 1 2025 1 SGD = 24.0397 TWD 1 TWD = 0.0416 SGD
10 1 2025 1 SGD = 24.1003 TWD 1 TWD = 0.0415 SGD
11 1 2025 1 SGD = 24.1635 TWD 1 TWD = 0.0414 SGD
12 1 2025 1 SGD = 24.1635 TWD 1 TWD = 0.0414 SGD
13 1 2025 1 SGD = 24.0726 TWD 1 TWD = 0.0415 SGD
14 1 2025 1 SGD = 24.0977 TWD 1 TWD = 0.0415 SGD
15 1 2025 1 SGD = 24.128 TWD 1 TWD = 0.0414 SGD
16 1 2025 1 SGD = 24.0636 TWD 1 TWD = 0.0416 SGD
17 1 2025 1 SGD = 24.0719 TWD 1 TWD = 0.0415 SGD
18 1 2025 1 SGD = 24.0698 TWD 1 TWD = 0.0415 SGD
19 1 2025 1 SGD = 24.054 TWD 1 TWD = 0.0416 SGD
20 1 2025 1 SGD = 24.0264 TWD 1 TWD = 0.0416 SGD
21 1 2025 1 SGD = 24.0866 TWD 1 TWD = 0.0415 SGD
22 1 2025 1 SGD = 24.1799 TWD 1 TWD = 0.0414 SGD
23 1 2025 1 SGD = 24.1782 TWD 1 TWD = 0.0414 SGD
24 1 2025 1 SGD = 24.2698 TWD 1 TWD = 0.0412 SGD
25 1 2025 1 SGD = 24.3282 TWD 1 TWD = 0.0411 SGD
26 1 2025 1 SGD = 24.3318 TWD 1 TWD = 0.0411 SGD
27 1 2025 1 SGD = 24.4277 TWD 1 TWD = 0.0409 SGD
28 1 2025 1 SGD = 24.3632 TWD 1 TWD = 0.041 SGD
29 1 2025 1 SGD = 24.2877 TWD 1 TWD = 0.0412 SGD
30 1 2025 1 SGD = 24.3027 TWD 1 TWD = 0.0411 SGD
31 1 2025 1 SGD = 24.2486 TWD 1 TWD = 0.0412 SGD

Feb 2025

日付SGD-TWDTWD-SGD
01 2 2025 1 SGD = 24.2724 TWD 1 TWD = 0.0412 SGD
02 2 2025 1 SGD = 24.2742 TWD 1 TWD = 0.0412 SGD
03 2 2025 1 SGD = 24.1818 TWD 1 TWD = 0.0414 SGD
04 2 2025 1 SGD = 24.2525 TWD 1 TWD = 0.0412 SGD
05 2 2025 1 SGD = 24.337 TWD 1 TWD = 0.0411 SGD
06 2 2025 1 SGD = 24.2628 TWD 1 TWD = 0.0412 SGD
07 2 2025 1 SGD = 24.2518 TWD 1 TWD = 0.0412 SGD
08 2 2025 1 SGD = 24.2687 TWD 1 TWD = 0.0412 SGD
09 2 2025 1 SGD = 24.2687 TWD 1 TWD = 0.0412 SGD
10 2 2025 1 SGD = 24.2158 TWD 1 TWD = 0.0413 SGD
11 2 2025 1 SGD = 24.2192 TWD 1 TWD = 0.0413 SGD
12 2 2025 1 SGD = 24.2835 TWD 1 TWD = 0.0412 SGD
13 2 2025 1 SGD = 24.29 TWD 1 TWD = 0.0412 SGD
14 2 2025 1 SGD = 24.3901 TWD 1 TWD = 0.041 SGD
15 2 2025 1 SGD = 24.4048 TWD 1 TWD = 0.041 SGD
16 2 2025 1 SGD = 24.4048 TWD 1 TWD = 0.041 SGD
17 2 2025 1 SGD = 24.407 TWD 1 TWD = 0.041 SGD
18 2 2025 1 SGD = 24.3876 TWD 1 TWD = 0.041 SGD
19 2 2025 1 SGD = 24.4027 TWD 1 TWD = 0.041 SGD
20 2 2025 1 SGD = 24.39 TWD 1 TWD = 0.041 SGD
21 2 2025 1 SGD = 24.513 TWD 1 TWD = 0.0408 SGD
22 2 2025 1 SGD = 24.5547 TWD 1 TWD = 0.0407 SGD
23 2 2025 1 SGD = 24.5547 TWD 1 TWD = 0.0407 SGD
24 2 2025 1 SGD = 24.464 TWD 1 TWD = 0.0409 SGD
25 2 2025 1 SGD = 24.4957 TWD 1 TWD = 0.0408 SGD
26 2 2025 1 SGD = 24.5059 TWD 1 TWD = 0.0408 SGD
27 2 2025 1 SGD = 24.4526 TWD 1 TWD = 0.0409 SGD
28 2 2025 1 SGD = 24.4241 TWD 1 TWD = 0.0409 SGD

Mar 2025

日付SGD-TWDTWD-SGD
01 3 2025 1 SGD = 24.3619 TWD 1 TWD = 0.041 SGD
02 3 2025 1 SGD = 24.3834 TWD 1 TWD = 0.041 SGD
03 3 2025 1 SGD = 24.378 TWD 1 TWD = 0.041 SGD
04 3 2025 1 SGD = 24.4871 TWD 1 TWD = 0.0408 SGD
05 3 2025 1 SGD = 24.5659 TWD 1 TWD = 0.0407 SGD
06 3 2025 1 SGD = 24.673 TWD 1 TWD = 0.0405 SGD
07 3 2025 1 SGD = 24.6395 TWD 1 TWD = 0.0406 SGD
08 3 2025 1 SGD = 24.6675 TWD 1 TWD = 0.0405 SGD
09 3 2025 1 SGD = 24.6765 TWD 1 TWD = 0.0405 SGD
10 3 2025 1 SGD = 24.697 TWD 1 TWD = 0.0405 SGD
11 3 2025 1 SGD = 24.6966 TWD 1 TWD = 0.0405 SGD
12 3 2025 1 SGD = 24.7137 TWD 1 TWD = 0.0405 SGD
13 3 2025 1 SGD = 24.6889 TWD 1 TWD = 0.0405 SGD
14 3 2025 1 SGD = 24.6916 TWD 1 TWD = 0.0405 SGD
15 3 2025 1 SGD = 24.6287 TWD 1 TWD = 0.0406 SGD
16 3 2025 1 SGD = 24.7098 TWD 1 TWD = 0.0405 SGD
17 3 2025 1 SGD = 24.7562 TWD 1 TWD = 0.0404 SGD
18 3 2025 1 SGD = 24.7844 TWD 1 TWD = 0.0403 SGD
19 3 2025 1 SGD = 24.7758 TWD 1 TWD = 0.0404 SGD
20 3 2025 1 SGD = 24.767 TWD 1 TWD = 0.0404 SGD
21 3 2025 1 SGD = 24.7156 TWD 1 TWD = 0.0405 SGD
22 3 2025 1 SGD = 24.7415 TWD 1 TWD = 0.0404 SGD
23 3 2025 1 SGD = 24.74 TWD 1 TWD = 0.0404 SGD
24 3 2025 1 SGD = 24.7241 TWD 1 TWD = 0.0404 SGD
25 3 2025 1 SGD = 24.6593 TWD 1 TWD = 0.0406 SGD
26 3 2025 1 SGD = 24.7244 TWD 1 TWD = 0.0404 SGD
27 3 2025 1 SGD = 24.7255 TWD 1 TWD = 0.0404 SGD
28 3 2025 1 SGD = 24.7023 TWD 1 TWD = 0.0405 SGD
29 3 2025 1 SGD = 24.7392 TWD 1 TWD = 0.0404 SGD
30 3 2025 1 SGD = 24.7688 TWD 1 TWD = 0.0404 SGD
31 3 2025 1 SGD = 24.7497 TWD 1 TWD = 0.0404 SGD

Apr 2025

日付SGD-TWDTWD-SGD
01 4 2025 1 SGD = 24.7527 TWD 1 TWD = 0.0404 SGD
02 4 2025 1 SGD = 24.6814 TWD 1 TWD = 0.0405 SGD
03 4 2025 1 SGD = 24.6814 TWD 1 TWD = 0.0405 SGD
04 4 2025 1 SGD = 24.6457 TWD 1 TWD = 0.0406 SGD
05 4 2025 1 SGD = 24.6562 TWD 1 TWD = 0.0406 SGD
06 4 2025 1 SGD = 24.6562 TWD 1 TWD = 0.0406 SGD
07 4 2025 1 SGD = 24.5499 TWD 1 TWD = 0.0407 SGD
08 4 2025 1 SGD = 24.4313 TWD 1 TWD = 0.0409 SGD
09 4 2025 1 SGD = 24.4065 TWD 1 TWD = 0.041 SGD
10 4 2025 1 SGD = 24.3825 TWD 1 TWD = 0.041 SGD
11 4 2025 1 SGD = 24.6458 TWD 1 TWD = 0.0406 SGD
12 4 2025 1 SGD = 24.5355 TWD 1 TWD = 0.0408 SGD
13 4 2025 1 SGD = 24.5634 TWD 1 TWD = 0.0407 SGD
14 4 2025 1 SGD = 24.5653 TWD 1 TWD = 0.0407 SGD
15 4 2025 1 SGD = 24.6406 TWD 1 TWD = 0.0406 SGD
16 4 2025 1 SGD = 24.6393 TWD 1 TWD = 0.0406 SGD
17 4 2025 1 SGD = 24.7337 TWD 1 TWD = 0.0404 SGD
18 4 2025 1 SGD = 24.8134 TWD 1 TWD = 0.0403 SGD
19 4 2025 1 SGD = 24.8134 TWD 1 TWD = 0.0403 SGD
20 4 2025 1 SGD = 24.8134 TWD 1 TWD = 0.0403 SGD
21 4 2025 1 SGD = 24.8134 TWD 1 TWD = 0.0403 SGD
22 4 2025 1 SGD = 24.8511 TWD 1 TWD = 0.0402 SGD
23 4 2025 1 SGD = 24.7913 TWD 1 TWD = 0.0403 SGD
24 4 2025 1 SGD = 24.78 TWD 1 TWD = 0.0404 SGD
25 4 2025 1 SGD = 24.7559 TWD 1 TWD = 0.0404 SGD
26 4 2025 1 SGD = 24.7705 TWD 1 TWD = 0.0404 SGD
27 4 2025 1 SGD = 24.7704 TWD 1 TWD = 0.0404 SGD
28 4 2025 1 SGD = 24.7348 TWD 1 TWD = 0.0404 SGD
29 4 2025 1 SGD = 24.6586 TWD 1 TWD = 0.0406 SGD
30 4 2025 1 SGD = 24.5309 TWD 1 TWD = 0.0408 SGD

May 2025

日付SGD-TWDTWD-SGD
01 5 2025 1 SGD = 24.5162 TWD 1 TWD = 0.0408 SGD
02 5 2025 1 SGD = 23.4841 TWD 1 TWD = 0.0426 SGD
03 5 2025 1 SGD = 23.6356 TWD 1 TWD = 0.0423 SGD
04 5 2025 1 SGD = 23.6356 TWD 1 TWD = 0.0423 SGD
05 5 2025 1 SGD = 22.6729 TWD 1 TWD = 0.0441 SGD
06 5 2025 1 SGD = 23.3483 TWD 1 TWD = 0.0428 SGD
07 5 2025 1 SGD = 23.4469 TWD 1 TWD = 0.0426 SGD
08 5 2025 1 SGD = 23.2953 TWD 1 TWD = 0.0429 SGD
09 5 2025 1 SGD = 23.2777 TWD 1 TWD = 0.043 SGD
10 5 2025 1 SGD = 23.3102 TWD 1 TWD = 0.0429 SGD
11 5 2025 1 SGD = 23.312 TWD 1 TWD = 0.0429 SGD
12 5 2025 1 SGD = 23.2749 TWD 1 TWD = 0.043 SGD
13 5 2025 1 SGD = 23.353 TWD 1 TWD = 0.0428 SGD
14 5 2025 1 SGD = 23.3448 TWD 1 TWD = 0.0428 SGD
15 5 2025 1 SGD = 23.2411 TWD 1 TWD = 0.043 SGD
16 5 2025 1 SGD = 23.2293 TWD 1 TWD = 0.043 SGD
17 5 2025 1 SGD = 23.2299 TWD 1 TWD = 0.043 SGD
18 5 2025 1 SGD = 23.2299 TWD 1 TWD = 0.043 SGD
19 5 2025 1 SGD = 23.2991 TWD 1 TWD = 0.0429 SGD
20 5 2025 1 SGD = 23.2904 TWD 1 TWD = 0.0429 SGD
21 5 2025 1 SGD = 23.3253 TWD 1 TWD = 0.0429 SGD
22 5 2025 1 SGD = 23.2398 TWD 1 TWD = 0.043 SGD
23 5 2025 1 SGD = 23.3246 TWD 1 TWD = 0.0429 SGD
24 5 2025 1 SGD = 23.283 TWD 1 TWD = 0.0429 SGD
25 5 2025 1 SGD = 23.283 TWD 1 TWD = 0.0429 SGD
26 5 2025 1 SGD = 23.3413 TWD 1 TWD = 0.0428 SGD
27 5 2025 1 SGD = 23.3286 TWD 1 TWD = 0.0429 SGD
28 5 2025 1 SGD = 23.2098 TWD 1 TWD = 0.0431 SGD
29 5 2025 1 SGD = 23.1413 TWD 1 TWD = 0.0432 SGD
30 5 2025 1 SGD = 23.1411 TWD 1 TWD = 0.0432 SGD
31 5 2025 1 SGD = 23.1591 TWD 1 TWD = 0.0432 SGD

Jun 2025

日付SGD-TWDTWD-SGD
01 6 2025 1 SGD = 23.1663 TWD 1 TWD = 0.0432 SGD
02 6 2025 1 SGD = 23.3196 TWD 1 TWD = 0.0429 SGD
03 6 2025 1 SGD = 23.2925 TWD 1 TWD = 0.0429 SGD
04 6 2025 1 SGD = 23.2549 TWD 1 TWD = 0.043 SGD
05 6 2025 1 SGD = 23.2918 TWD 1 TWD = 0.0429 SGD
06 6 2025 1 SGD = 23.2863 TWD 1 TWD = 0.0429 SGD

SGD-TWDおよびTWD-SGDの為替レート情報

シンガポールドル（SGD）はシンガポールで使用されている通貨です。台湾新ドル（TWD）は台湾で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているシンガポールや台湾の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats