currencystats247.com

CurrencyStats247 > 為替レート > SGD-TRYおよびTRY-SGDの為替レート - 2026年

SGD-TRYおよびTRY-SGDの為替レート - 2026年

SGD-TRYおよびTRY-SGDの為替レート

下から2026年のSGD-TRYおよびTRY-SGDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 SGD = 34.9708 TRY
1 TRY = 0.0286 SGD

Jan 2026

日付SGD-TRYTRY-SGD
01 1 2026 1 SGD = 33.3854 TRY 1 TRY = 0.03 SGD
02 1 2026 1 SGD = 33.4517 TRY 1 TRY = 0.0299 SGD
03 1 2026 1 SGD = 33.4739 TRY 1 TRY = 0.0299 SGD
04 1 2026 1 SGD = 33.4739 TRY 1 TRY = 0.0299 SGD
05 1 2026 1 SGD = 33.4664 TRY 1 TRY = 0.0299 SGD
06 1 2026 1 SGD = 33.6408 TRY 1 TRY = 0.0297 SGD
07 1 2026 1 SGD = 33.5929 TRY 1 TRY = 0.0298 SGD
08 1 2026 1 SGD = 33.521 TRY 1 TRY = 0.0298 SGD
09 1 2026 1 SGD = 33.5213 TRY 1 TRY = 0.0298 SGD
10 1 2026 1 SGD = 33.3722 TRY 1 TRY = 0.03 SGD
11 1 2026 1 SGD = 33.3705 TRY 1 TRY = 0.03 SGD
12 1 2026 1 SGD = 33.5369 TRY 1 TRY = 0.0298 SGD
13 1 2026 1 SGD = 33.5184 TRY 1 TRY = 0.0298 SGD
14 1 2026 1 SGD = 33.5411 TRY 1 TRY = 0.0298 SGD
15 1 2026 1 SGD = 33.5429 TRY 1 TRY = 0.0298 SGD
16 1 2026 1 SGD = 33.6011 TRY 1 TRY = 0.0298 SGD
17 1 2026 1 SGD = 33.5848 TRY 1 TRY = 0.0298 SGD
18 1 2026 1 SGD = 33.5848 TRY 1 TRY = 0.0298 SGD
19 1 2026 1 SGD = 33.6706 TRY 1 TRY = 0.0297 SGD
20 1 2026 1 SGD = 33.7491 TRY 1 TRY = 0.0296 SGD
21 1 2026 1 SGD = 33.7715 TRY 1 TRY = 0.0296 SGD
22 1 2026 1 SGD = 33.7333 TRY 1 TRY = 0.0296 SGD
23 1 2026 1 SGD = 33.8938 TRY 1 TRY = 0.0295 SGD
24 1 2026 1 SGD = 34.0492 TRY 1 TRY = 0.0294 SGD
25 1 2026 1 SGD = 34.0492 TRY 1 TRY = 0.0294 SGD
26 1 2026 1 SGD = 34.1409 TRY 1 TRY = 0.0293 SGD
27 1 2026 1 SGD = 34.2845 TRY 1 TRY = 0.0292 SGD
28 1 2026 1 SGD = 34.4241 TRY 1 TRY = 0.029 SGD
29 1 2026 1 SGD = 34.3302 TRY 1 TRY = 0.0291 SGD
30 1 2026 1 SGD = 34.2803 TRY 1 TRY = 0.0292 SGD
31 1 2026 1 SGD = 34.1972 TRY 1 TRY = 0.0292 SGD

Feb 2026

日付SGD-TRYTRY-SGD
01 2 2026 1 SGD = 34.1275 TRY 1 TRY = 0.0293 SGD
02 2 2026 1 SGD = 34.2234 TRY 1 TRY = 0.0292 SGD
03 2 2026 1 SGD = 34.2123 TRY 1 TRY = 0.0292 SGD
04 2 2026 1 SGD = 34.2295 TRY 1 TRY = 0.0292 SGD
05 2 2026 1 SGD = 34.1976 TRY 1 TRY = 0.0292 SGD
06 2 2026 1 SGD = 34.2512 TRY 1 TRY = 0.0292 SGD
07 2 2026 1 SGD = 34.2622 TRY 1 TRY = 0.0292 SGD
08 2 2026 1 SGD = 34.2622 TRY 1 TRY = 0.0292 SGD
09 2 2026 1 SGD = 34.3572 TRY 1 TRY = 0.0291 SGD
10 2 2026 1 SGD = 34.4538 TRY 1 TRY = 0.029 SGD
11 2 2026 1 SGD = 34.5662 TRY 1 TRY = 0.0289 SGD
12 2 2026 1 SGD = 34.5934 TRY 1 TRY = 0.0289 SGD
13 2 2026 1 SGD = 34.6108 TRY 1 TRY = 0.0289 SGD
14 2 2026 1 SGD = 34.5139 TRY 1 TRY = 0.029 SGD
15 2 2026 1 SGD = 34.5139 TRY 1 TRY = 0.029 SGD
16 2 2026 1 SGD = 34.6308 TRY 1 TRY = 0.0289 SGD
17 2 2026 1 SGD = 34.61 TRY 1 TRY = 0.0289 SGD
18 2 2026 1 SGD = 34.6248 TRY 1 TRY = 0.0289 SGD
19 2 2026 1 SGD = 34.5194 TRY 1 TRY = 0.029 SGD
20 2 2026 1 SGD = 34.5561 TRY 1 TRY = 0.0289 SGD
21 2 2026 1 SGD = 34.6201 TRY 1 TRY = 0.0289 SGD
22 2 2026 1 SGD = 34.6201 TRY 1 TRY = 0.0289 SGD
23 2 2026 1 SGD = 34.6088 TRY 1 TRY = 0.0289 SGD
24 2 2026 1 SGD = 34.6058 TRY 1 TRY = 0.0289 SGD
25 2 2026 1 SGD = 34.6722 TRY 1 TRY = 0.0288 SGD
26 2 2026 1 SGD = 34.7412 TRY 1 TRY = 0.0288 SGD
27 2 2026 1 SGD = 34.7305 TRY 1 TRY = 0.0288 SGD
28 2 2026 1 SGD = 34.7305 TRY 1 TRY = 0.0288 SGD

Mar 2026

日付SGD-TRYTRY-SGD
01 3 2026 1 SGD = 34.7305 TRY 1 TRY = 0.0288 SGD
02 3 2026 1 SGD = 34.5413 TRY 1 TRY = 0.029 SGD
03 3 2026 1 SGD = 34.4131 TRY 1 TRY = 0.0291 SGD
04 3 2026 1 SGD = 34.5027 TRY 1 TRY = 0.029 SGD
05 3 2026 1 SGD = 34.4506 TRY 1 TRY = 0.029 SGD
06 3 2026 1 SGD = 34.4083 TRY 1 TRY = 0.0291 SGD
07 3 2026 1 SGD = 34.5747 TRY 1 TRY = 0.0289 SGD
08 3 2026 1 SGD = 34.5747 TRY 1 TRY = 0.0289 SGD
09 3 2026 1 SGD = 34.4502 TRY 1 TRY = 0.029 SGD
10 3 2026 1 SGD = 34.6195 TRY 1 TRY = 0.0289 SGD
11 3 2026 1 SGD = 34.6161 TRY 1 TRY = 0.0289 SGD
12 3 2026 1 SGD = 34.5823 TRY 1 TRY = 0.0289 SGD
13 3 2026 1 SGD = 34.5269 TRY 1 TRY = 0.029 SGD
14 3 2026 1 SGD = 34.4634 TRY 1 TRY = 0.029 SGD
15 3 2026 1 SGD = 34.4634 TRY 1 TRY = 0.029 SGD
16 3 2026 1 SGD = 34.559 TRY 1 TRY = 0.0289 SGD
17 3 2026 1 SGD = 34.6064 TRY 1 TRY = 0.0289 SGD
18 3 2026 1 SGD = 34.5772 TRY 1 TRY = 0.0289 SGD
19 3 2026 1 SGD = 34.5328 TRY 1 TRY = 0.029 SGD
20 3 2026 1 SGD = 34.6306 TRY 1 TRY = 0.0289 SGD
21 3 2026 1 SGD = 34.5048 TRY 1 TRY = 0.029 SGD
22 3 2026 1 SGD = 34.5048 TRY 1 TRY = 0.029 SGD
23 3 2026 1 SGD = 34.6682 TRY 1 TRY = 0.0288 SGD
24 3 2026 1 SGD = 34.6509 TRY 1 TRY = 0.0289 SGD
25 3 2026 1 SGD = 34.6783 TRY 1 TRY = 0.0288 SGD
26 3 2026 1 SGD = 34.534 TRY 1 TRY = 0.029 SGD
27 3 2026 1 SGD = 34.5367 TRY 1 TRY = 0.029 SGD
28 3 2026 1 SGD = 34.3698 TRY 1 TRY = 0.0291 SGD
29 3 2026 1 SGD = 34.3778 TRY 1 TRY = 0.0291 SGD
30 3 2026 1 SGD = 34.4805 TRY 1 TRY = 0.029 SGD
31 3 2026 1 SGD = 34.5265 TRY 1 TRY = 0.029 SGD

Apr 2026

日付SGD-TRYTRY-SGD
01 4 2026 1 SGD = 34.7008 TRY 1 TRY = 0.0288 SGD
02 4 2026 1 SGD = 34.5444 TRY 1 TRY = 0.0289 SGD
03 4 2026 1 SGD = 34.6658 TRY 1 TRY = 0.0288 SGD
04 4 2026 1 SGD = 34.6004 TRY 1 TRY = 0.0289 SGD
05 4 2026 1 SGD = 34.6004 TRY 1 TRY = 0.0289 SGD
06 4 2026 1 SGD = 34.7168 TRY 1 TRY = 0.0288 SGD
07 4 2026 1 SGD = 34.7363 TRY 1 TRY = 0.0288 SGD
08 4 2026 1 SGD = 34.9371 TRY 1 TRY = 0.0286 SGD
09 4 2026 1 SGD = 34.9775 TRY 1 TRY = 0.0286 SGD
10 4 2026 1 SGD = 35.0446 TRY 1 TRY = 0.0285 SGD
11 4 2026 1 SGD = 35.0643 TRY 1 TRY = 0.0285 SGD
12 4 2026 1 SGD = 35.0423 TRY 1 TRY = 0.0285 SGD
13 4 2026 1 SGD = 35.0529 TRY 1 TRY = 0.0285 SGD
14 4 2026 1 SGD = 35.1912 TRY 1 TRY = 0.0284 SGD
15 4 2026 1 SGD = 35.1677 TRY 1 TRY = 0.0284 SGD
16 4 2026 1 SGD = 35.1998 TRY 1 TRY = 0.0284 SGD
17 4 2026 1 SGD = 35.2606 TRY 1 TRY = 0.0284 SGD
18 4 2026 1 SGD = 35.2944 TRY 1 TRY = 0.0283 SGD
19 4 2026 1 SGD = 35.3077 TRY 1 TRY = 0.0283 SGD
20 4 2026 1 SGD = 35.3081 TRY 1 TRY = 0.0283 SGD
21 4 2026 1 SGD = 35.3102 TRY 1 TRY = 0.0283 SGD
22 4 2026 1 SGD = 35.2745 TRY 1 TRY = 0.0283 SGD
23 4 2026 1 SGD = 35.205 TRY 1 TRY = 0.0284 SGD
24 4 2026 1 SGD = 35.2802 TRY 1 TRY = 0.0283 SGD
25 4 2026 1 SGD = 35.2754 TRY 1 TRY = 0.0283 SGD
26 4 2026 1 SGD = 35.2754 TRY 1 TRY = 0.0283 SGD
27 4 2026 1 SGD = 35.3673 TRY 1 TRY = 0.0283 SGD
28 4 2026 1 SGD = 35.2443 TRY 1 TRY = 0.0284 SGD
29 4 2026 1 SGD = 35.2787 TRY 1 TRY = 0.0283 SGD
30 4 2026 1 SGD = 35.4397 TRY 1 TRY = 0.0282 SGD

May 2026

日付SGD-TRYTRY-SGD
01 5 2026 1 SGD = 35.5048 TRY 1 TRY = 0.0282 SGD
02 5 2026 1 SGD = 35.4726 TRY 1 TRY = 0.0282 SGD
03 5 2026 1 SGD = 35.4726 TRY 1 TRY = 0.0282 SGD
04 5 2026 1 SGD = 35.4185 TRY 1 TRY = 0.0282 SGD
05 5 2026 1 SGD = 35.4152 TRY 1 TRY = 0.0282 SGD
06 5 2026 1 SGD = 35.6976 TRY 1 TRY = 0.028 SGD
07 5 2026 1 SGD = 35.7452 TRY 1 TRY = 0.028 SGD
08 5 2026 1 SGD = 35.7795 TRY 1 TRY = 0.0279 SGD
09 5 2026 1 SGD = 35.7798 TRY 1 TRY = 0.0279 SGD
10 5 2026 1 SGD = 35.5694 TRY 1 TRY = 0.0281 SGD
11 5 2026 1 SGD = 35.7509 TRY 1 TRY = 0.028 SGD
12 5 2026 1 SGD = 35.6695 TRY 1 TRY = 0.028 SGD
13 5 2026 1 SGD = 35.6956 TRY 1 TRY = 0.028 SGD
14 5 2026 1 SGD = 35.6867 TRY 1 TRY = 0.028 SGD
15 5 2026 1 SGD = 35.5811 TRY 1 TRY = 0.0281 SGD
16 5 2026 1 SGD = 35.5449 TRY 1 TRY = 0.0281 SGD
17 5 2026 1 SGD = 35.5449 TRY 1 TRY = 0.0281 SGD
18 5 2026 1 SGD = 35.6175 TRY 1 TRY = 0.0281 SGD
19 5 2026 1 SGD = 35.5703 TRY 1 TRY = 0.0281 SGD
20 5 2026 1 SGD = 35.6193 TRY 1 TRY = 0.0281 SGD
21 5 2026 1 SGD = 35.6385 TRY 1 TRY = 0.0281 SGD
22 5 2026 1 SGD = 35.7299 TRY 1 TRY = 0.028 SGD
23 5 2026 1 SGD = 35.6694 TRY 1 TRY = 0.028 SGD
24 5 2026 1 SGD = 35.6694 TRY 1 TRY = 0.028 SGD
25 5 2026 1 SGD = 35.7949 TRY 1 TRY = 0.0279 SGD
26 5 2026 1 SGD = 35.9261 TRY 1 TRY = 0.0278 SGD
27 5 2026 1 SGD = 35.9234 TRY 1 TRY = 0.0278 SGD
28 5 2026 1 SGD = 35.8712 TRY 1 TRY = 0.0279 SGD
29 5 2026 1 SGD = 35.9246 TRY 1 TRY = 0.0278 SGD
30 5 2026 1 SGD = 35.9098 TRY 1 TRY = 0.0278 SGD
31 5 2026 1 SGD = 35.9119 TRY 1 TRY = 0.0278 SGD

Jun 2026

日付SGD-TRYTRY-SGD
01 6 2026 1 SGD = 35.9248 TRY 1 TRY = 0.0278 SGD
02 6 2026 1 SGD = 35.9261 TRY 1 TRY = 0.0278 SGD
03 6 2026 1 SGD = 35.8602 TRY 1 TRY = 0.0279 SGD

Jul 2026

日付SGD-TRYTRY-SGD
01 7 2026 1 SGD = 36.0007 TRY 1 TRY = 0.0278 SGD
02 7 2026 1 SGD = 36.0746 TRY 1 TRY = 0.0277 SGD
03 7 2026 1 SGD = 36.2682 TRY 1 TRY = 0.0276 SGD
04 7 2026 1 SGD = 36.2145 TRY 1 TRY = 0.0276 SGD
05 7 2026 1 SGD = 36.2145 TRY 1 TRY = 0.0276 SGD
06 7 2026 1 SGD = 36.2002 TRY 1 TRY = 0.0276 SGD
07 7 2026 1 SGD = 36.2671 TRY 1 TRY = 0.0276 SGD
08 7 2026 1 SGD = 36.2006 TRY 1 TRY = 0.0276 SGD
09 7 2026 1 SGD = 36.2393 TRY 1 TRY = 0.0276 SGD
10 7 2026 1 SGD = 36.3916 TRY 1 TRY = 0.0275 SGD
11 7 2026 1 SGD = 36.3403 TRY 1 TRY = 0.0275 SGD
12 7 2026 1 SGD = 36.3431 TRY 1 TRY = 0.0275 SGD
13 7 2026 1 SGD = 36.3612 TRY 1 TRY = 0.0275 SGD
14 7 2026 1 SGD = 36.3896 TRY 1 TRY = 0.0275 SGD
15 7 2026 1 SGD = 36.4038 TRY 1 TRY = 0.0275 SGD
16 7 2026 1 SGD = 36.4948 TRY 1 TRY = 0.0274 SGD
17 7 2026 1 SGD = 36.5293 TRY 1 TRY = 0.0274 SGD
18 7 2026 1 SGD = 36.4992 TRY 1 TRY = 0.0274 SGD
19 7 2026 1 SGD = 36.4992 TRY 1 TRY = 0.0274 SGD
20 7 2026 1 SGD = 36.5674 TRY 1 TRY = 0.0273 SGD
21 7 2026 1 SGD = 36.5814 TRY 1 TRY = 0.0273 SGD
22 7 2026 1 SGD = 36.5649 TRY 1 TRY = 0.0273 SGD
23 7 2026 1 SGD = 36.5674 TRY 1 TRY = 0.0273 SGD
24 7 2026 1 SGD = 36.6772 TRY 1 TRY = 0.0273 SGD
25 7 2026 1 SGD = 36.6811 TRY 1 TRY = 0.0273 SGD
26 7 2026 1 SGD = 36.6811 TRY 1 TRY = 0.0273 SGD

SGD-TRYおよびTRY-SGDの為替レート情報

シンガポールドル（SGD）はシンガポールで使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているシンガポールやトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats