currencystats247.com

CurrencyStats247 > 為替レート > SGD-TRYおよびTRY-SGDの為替レート - 2025年

SGD-TRYおよびTRY-SGDの為替レート - 2025年

SGD-TRYおよびTRY-SGDの為替レート

下から2025年のSGD-TRYおよびTRY-SGDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 SGD = 27.9809 TRY
1 TRY = 0.0357 SGD

Jan 2025

日付SGD-TRYTRY-SGD
01 1 2025 1 SGD = 26.0155 TRY 1 TRY = 0.0384 SGD
02 1 2025 1 SGD = 25.8712 TRY 1 TRY = 0.0387 SGD
03 1 2025 1 SGD = 25.8114 TRY 1 TRY = 0.0387 SGD
04 1 2025 1 SGD = 25.818 TRY 1 TRY = 0.0387 SGD
05 1 2025 1 SGD = 25.8123 TRY 1 TRY = 0.0387 SGD
06 1 2025 1 SGD = 25.9813 TRY 1 TRY = 0.0385 SGD
07 1 2025 1 SGD = 25.9637 TRY 1 TRY = 0.0385 SGD
08 1 2025 1 SGD = 25.8266 TRY 1 TRY = 0.0387 SGD
09 1 2025 1 SGD = 25.8256 TRY 1 TRY = 0.0387 SGD
10 1 2025 1 SGD = 25.9038 TRY 1 TRY = 0.0386 SGD
11 1 2025 1 SGD = 25.8346 TRY 1 TRY = 0.0387 SGD
12 1 2025 1 SGD = 25.8581 TRY 1 TRY = 0.0387 SGD
13 1 2025 1 SGD = 25.8374 TRY 1 TRY = 0.0387 SGD
14 1 2025 1 SGD = 25.908 TRY 1 TRY = 0.0386 SGD
15 1 2025 1 SGD = 25.9539 TRY 1 TRY = 0.0385 SGD
16 1 2025 1 SGD = 25.912 TRY 1 TRY = 0.0386 SGD
17 1 2025 1 SGD = 26.005 TRY 1 TRY = 0.0385 SGD
18 1 2025 1 SGD = 25.9941 TRY 1 TRY = 0.0385 SGD
19 1 2025 1 SGD = 25.8916 TRY 1 TRY = 0.0386 SGD
20 1 2025 1 SGD = 26.0765 TRY 1 TRY = 0.0383 SGD
21 1 2025 1 SGD = 26.196 TRY 1 TRY = 0.0382 SGD
22 1 2025 1 SGD = 26.3431 TRY 1 TRY = 0.038 SGD
23 1 2025 1 SGD = 26.2955 TRY 1 TRY = 0.038 SGD
24 1 2025 1 SGD = 26.4625 TRY 1 TRY = 0.0378 SGD
25 1 2025 1 SGD = 26.4701 TRY 1 TRY = 0.0378 SGD
26 1 2025 1 SGD = 26.4963 TRY 1 TRY = 0.0377 SGD
27 1 2025 1 SGD = 26.5895 TRY 1 TRY = 0.0376 SGD
28 1 2025 1 SGD = 26.4548 TRY 1 TRY = 0.0378 SGD
29 1 2025 1 SGD = 26.4727 TRY 1 TRY = 0.0378 SGD
30 1 2025 1 SGD = 26.4907 TRY 1 TRY = 0.0377 SGD
31 1 2025 1 SGD = 26.4329 TRY 1 TRY = 0.0378 SGD

Feb 2025

日付SGD-TRYTRY-SGD
01 2 2025 1 SGD = 26.2911 TRY 1 TRY = 0.038 SGD
02 2 2025 1 SGD = 26.4063 TRY 1 TRY = 0.0379 SGD
03 2 2025 1 SGD = 26.3609 TRY 1 TRY = 0.0379 SGD
04 2 2025 1 SGD = 26.5045 TRY 1 TRY = 0.0377 SGD
05 2 2025 1 SGD = 26.6383 TRY 1 TRY = 0.0375 SGD
06 2 2025 1 SGD = 26.5262 TRY 1 TRY = 0.0377 SGD
07 2 2025 1 SGD = 26.6186 TRY 1 TRY = 0.0376 SGD
08 2 2025 1 SGD = 26.58 TRY 1 TRY = 0.0376 SGD
09 2 2025 1 SGD = 26.58 TRY 1 TRY = 0.0376 SGD
10 2 2025 1 SGD = 26.5841 TRY 1 TRY = 0.0376 SGD
11 2 2025 1 SGD = 26.6027 TRY 1 TRY = 0.0376 SGD
12 2 2025 1 SGD = 26.6835 TRY 1 TRY = 0.0375 SGD
13 2 2025 1 SGD = 26.7386 TRY 1 TRY = 0.0374 SGD
14 2 2025 1 SGD = 27.0015 TRY 1 TRY = 0.037 SGD
15 2 2025 1 SGD = 27.0698 TRY 1 TRY = 0.0369 SGD
16 2 2025 1 SGD = 27.0698 TRY 1 TRY = 0.0369 SGD
17 2 2025 1 SGD = 27.0125 TRY 1 TRY = 0.037 SGD
18 2 2025 1 SGD = 27.01 TRY 1 TRY = 0.037 SGD
19 2 2025 1 SGD = 27.0242 TRY 1 TRY = 0.037 SGD
20 2 2025 1 SGD = 27.0279 TRY 1 TRY = 0.037 SGD
21 2 2025 1 SGD = 27.2349 TRY 1 TRY = 0.0367 SGD
22 2 2025 1 SGD = 27.2208 TRY 1 TRY = 0.0367 SGD
23 2 2025 1 SGD = 27.2208 TRY 1 TRY = 0.0367 SGD
24 2 2025 1 SGD = 27.2247 TRY 1 TRY = 0.0367 SGD
25 2 2025 1 SGD = 27.2322 TRY 1 TRY = 0.0367 SGD
26 2 2025 1 SGD = 27.233 TRY 1 TRY = 0.0367 SGD
27 2 2025 1 SGD = 27.1534 TRY 1 TRY = 0.0368 SGD
28 2 2025 1 SGD = 27.1221 TRY 1 TRY = 0.0369 SGD

Mar 2025

日付SGD-TRYTRY-SGD
01 3 2025 1 SGD = 26.9399 TRY 1 TRY = 0.0371 SGD
02 3 2025 1 SGD = 27.003 TRY 1 TRY = 0.037 SGD
03 3 2025 1 SGD = 26.9837 TRY 1 TRY = 0.0371 SGD
04 3 2025 1 SGD = 27.1908 TRY 1 TRY = 0.0368 SGD
05 3 2025 1 SGD = 27.2537 TRY 1 TRY = 0.0367 SGD
06 3 2025 1 SGD = 27.3345 TRY 1 TRY = 0.0366 SGD
07 3 2025 1 SGD = 27.3873 TRY 1 TRY = 0.0365 SGD
08 3 2025 1 SGD = 27.4069 TRY 1 TRY = 0.0365 SGD
09 3 2025 1 SGD = 27.3504 TRY 1 TRY = 0.0366 SGD
10 3 2025 1 SGD = 27.463 TRY 1 TRY = 0.0364 SGD
11 3 2025 1 SGD = 27.4631 TRY 1 TRY = 0.0364 SGD
12 3 2025 1 SGD = 27.4473 TRY 1 TRY = 0.0364 SGD
13 3 2025 1 SGD = 27.4096 TRY 1 TRY = 0.0365 SGD
14 3 2025 1 SGD = 27.4474 TRY 1 TRY = 0.0364 SGD
15 3 2025 1 SGD = 27.2768 TRY 1 TRY = 0.0367 SGD
16 3 2025 1 SGD = 27.4514 TRY 1 TRY = 0.0364 SGD
17 3 2025 1 SGD = 27.5065 TRY 1 TRY = 0.0364 SGD
18 3 2025 1 SGD = 27.5598 TRY 1 TRY = 0.0363 SGD
19 3 2025 1 SGD = 28.5406 TRY 1 TRY = 0.035 SGD
20 3 2025 1 SGD = 28.4824 TRY 1 TRY = 0.0351 SGD
21 3 2025 1 SGD = 28.4544 TRY 1 TRY = 0.0351 SGD
22 3 2025 1 SGD = 28.3413 TRY 1 TRY = 0.0353 SGD
23 3 2025 1 SGD = 28.3265 TRY 1 TRY = 0.0353 SGD
24 3 2025 1 SGD = 28.4405 TRY 1 TRY = 0.0352 SGD
25 3 2025 1 SGD = 28.3443 TRY 1 TRY = 0.0353 SGD
26 3 2025 1 SGD = 28.4001 TRY 1 TRY = 0.0352 SGD
27 3 2025 1 SGD = 28.3724 TRY 1 TRY = 0.0352 SGD
28 3 2025 1 SGD = 28.3227 TRY 1 TRY = 0.0353 SGD
29 3 2025 1 SGD = 28.3517 TRY 1 TRY = 0.0353 SGD
30 3 2025 1 SGD = 28.3352 TRY 1 TRY = 0.0353 SGD
31 3 2025 1 SGD = 28.2738 TRY 1 TRY = 0.0354 SGD

Apr 2025

日付SGD-TRYTRY-SGD
01 4 2025 1 SGD = 28.267 TRY 1 TRY = 0.0354 SGD
02 4 2025 1 SGD = 28.2321 TRY 1 TRY = 0.0354 SGD
03 4 2025 1 SGD = 28.2664 TRY 1 TRY = 0.0354 SGD
04 4 2025 1 SGD = 28.382 TRY 1 TRY = 0.0352 SGD
05 4 2025 1 SGD = 28.2139 TRY 1 TRY = 0.0354 SGD
06 4 2025 1 SGD = 28.2139 TRY 1 TRY = 0.0354 SGD
07 4 2025 1 SGD = 28.2403 TRY 1 TRY = 0.0354 SGD
08 4 2025 1 SGD = 28.1118 TRY 1 TRY = 0.0356 SGD
09 4 2025 1 SGD = 28.1883 TRY 1 TRY = 0.0355 SGD
10 4 2025 1 SGD = 28.135 TRY 1 TRY = 0.0355 SGD
11 4 2025 1 SGD = 28.5939 TRY 1 TRY = 0.035 SGD
12 4 2025 1 SGD = 28.742 TRY 1 TRY = 0.0348 SGD
13 4 2025 1 SGD = 28.8565 TRY 1 TRY = 0.0347 SGD
14 4 2025 1 SGD = 28.8503 TRY 1 TRY = 0.0347 SGD
15 4 2025 1 SGD = 28.9162 TRY 1 TRY = 0.0346 SGD
16 4 2025 1 SGD = 28.9103 TRY 1 TRY = 0.0346 SGD
17 4 2025 1 SGD = 29.0025 TRY 1 TRY = 0.0345 SGD
18 4 2025 1 SGD = 29.007 TRY 1 TRY = 0.0345 SGD
19 4 2025 1 SGD = 29.0856 TRY 1 TRY = 0.0344 SGD
20 4 2025 1 SGD = 29.007 TRY 1 TRY = 0.0345 SGD
21 4 2025 1 SGD = 29.007 TRY 1 TRY = 0.0345 SGD
22 4 2025 1 SGD = 29.253 TRY 1 TRY = 0.0342 SGD
23 4 2025 1 SGD = 29.2143 TRY 1 TRY = 0.0342 SGD
24 4 2025 1 SGD = 29.1971 TRY 1 TRY = 0.0343 SGD
25 4 2025 1 SGD = 29.2331 TRY 1 TRY = 0.0342 SGD
26 4 2025 1 SGD = 29.238 TRY 1 TRY = 0.0342 SGD
27 4 2025 1 SGD = 29.2579 TRY 1 TRY = 0.0342 SGD
28 4 2025 1 SGD = 29.266 TRY 1 TRY = 0.0342 SGD
29 4 2025 1 SGD = 29.342 TRY 1 TRY = 0.0341 SGD
30 4 2025 1 SGD = 29.4668 TRY 1 TRY = 0.0339 SGD

May 2025

日付SGD-TRYTRY-SGD
01 5 2025 1 SGD = 29.3948 TRY 1 TRY = 0.034 SGD
02 5 2025 1 SGD = 29.7575 TRY 1 TRY = 0.0336 SGD
03 5 2025 1 SGD = 29.5927 TRY 1 TRY = 0.0338 SGD
04 5 2025 1 SGD = 29.6968 TRY 1 TRY = 0.0337 SGD
05 5 2025 1 SGD = 29.9352 TRY 1 TRY = 0.0334 SGD
06 5 2025 1 SGD = 29.9452 TRY 1 TRY = 0.0334 SGD
07 5 2025 1 SGD = 29.9323 TRY 1 TRY = 0.0334 SGD
08 5 2025 1 SGD = 29.7945 TRY 1 TRY = 0.0336 SGD
09 5 2025 1 SGD = 29.8634 TRY 1 TRY = 0.0335 SGD
10 5 2025 1 SGD = 29.8654 TRY 1 TRY = 0.0335 SGD
11 5 2025 1 SGD = 29.8676 TRY 1 TRY = 0.0335 SGD
12 5 2025 1 SGD = 29.6745 TRY 1 TRY = 0.0337 SGD
13 5 2025 1 SGD = 29.7235 TRY 1 TRY = 0.0336 SGD
14 5 2025 1 SGD = 29.8613 TRY 1 TRY = 0.0335 SGD
15 5 2025 1 SGD = 29.7903 TRY 1 TRY = 0.0336 SGD
16 5 2025 1 SGD = 29.8942 TRY 1 TRY = 0.0335 SGD
17 5 2025 1 SGD = 29.8719 TRY 1 TRY = 0.0335 SGD
18 5 2025 1 SGD = 29.7315 TRY 1 TRY = 0.0336 SGD
19 5 2025 1 SGD = 30.0173 TRY 1 TRY = 0.0333 SGD
20 5 2025 1 SGD = 29.9784 TRY 1 TRY = 0.0334 SGD
21 5 2025 1 SGD = 30.1091 TRY 1 TRY = 0.0332 SGD
22 5 2025 1 SGD = 30.1332 TRY 1 TRY = 0.0332 SGD
23 5 2025 1 SGD = 30.3591 TRY 1 TRY = 0.0329 SGD
24 5 2025 1 SGD = 30.2903 TRY 1 TRY = 0.033 SGD
25 5 2025 1 SGD = 30.1821 TRY 1 TRY = 0.0331 SGD
26 5 2025 1 SGD = 30.3331 TRY 1 TRY = 0.033 SGD
27 5 2025 1 SGD = 30.2841 TRY 1 TRY = 0.033 SGD
28 5 2025 1 SGD = 30.3237 TRY 1 TRY = 0.033 SGD
29 5 2025 1 SGD = 30.3284 TRY 1 TRY = 0.033 SGD
30 5 2025 1 SGD = 30.4045 TRY 1 TRY = 0.0329 SGD
31 5 2025 1 SGD = 30.4046 TRY 1 TRY = 0.0329 SGD

Jun 2025

日付SGD-TRYTRY-SGD
01 6 2025 1 SGD = 30.3405 TRY 1 TRY = 0.033 SGD
02 6 2025 1 SGD = 30.464 TRY 1 TRY = 0.0328 SGD
03 6 2025 1 SGD = 30.3857 TRY 1 TRY = 0.0329 SGD
04 6 2025 1 SGD = 30.3408 TRY 1 TRY = 0.033 SGD
05 6 2025 1 SGD = 30.6263 TRY 1 TRY = 0.0327 SGD
06 6 2025 1 SGD = 30.5087 TRY 1 TRY = 0.0328 SGD

SGD-TRYおよびTRY-SGDの為替レート情報

シンガポールドル（SGD）はシンガポールで使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているシンガポールやトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats