currencystats247.com

CurrencyStats247 > 為替レート > SGD-TOPおよびTOP-SGDの為替レート - 2025年

SGD-TOPおよびTOP-SGDの為替レート - 2025年

SGD-TOPおよびTOP-SGDの為替レート

下から2025年のSGD-TOPおよびTOP-SGDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 SGD = 1.7678 TOP
1 TOP = 0.5657 SGD

Jan 2025

日付SGD-TOPTOP-SGD
01 1 2025 1 SGD = 1.7229 TOP 1 TOP = 0.5804 SGD
02 1 2025 1 SGD = 1.7159 TOP 1 TOP = 0.5828 SGD
03 1 2025 1 SGD = 1.7095 TOP 1 TOP = 0.585 SGD
04 1 2025 1 SGD = 1.7091 TOP 1 TOP = 0.5851 SGD
05 1 2025 1 SGD = 1.7091 TOP 1 TOP = 0.5851 SGD
06 1 2025 1 SGD = 1.7226 TOP 1 TOP = 0.5805 SGD
07 1 2025 1 SGD = 1.7199 TOP 1 TOP = 0.5814 SGD
08 1 2025 1 SGD = 1.7095 TOP 1 TOP = 0.585 SGD
09 1 2025 1 SGD = 1.7112 TOP 1 TOP = 0.5844 SGD
10 1 2025 1 SGD = 1.713 TOP 1 TOP = 0.5838 SGD
11 1 2025 1 SGD = 1.7092 TOP 1 TOP = 0.5851 SGD
12 1 2025 1 SGD = 1.7092 TOP 1 TOP = 0.5851 SGD
13 1 2025 1 SGD = 1.7046 TOP 1 TOP = 0.5866 SGD
14 1 2025 1 SGD = 1.7096 TOP 1 TOP = 0.5849 SGD
15 1 2025 1 SGD = 1.7128 TOP 1 TOP = 0.5838 SGD
16 1 2025 1 SGD = 1.7122 TOP 1 TOP = 0.584 SGD
17 1 2025 1 SGD = 1.7124 TOP 1 TOP = 0.584 SGD
18 1 2025 1 SGD = 1.7124 TOP 1 TOP = 0.584 SGD
19 1 2025 1 SGD = 1.7113 TOP 1 TOP = 0.5843 SGD
20 1 2025 1 SGD = 1.7162 TOP 1 TOP = 0.5827 SGD
21 1 2025 1 SGD = 1.7223 TOP 1 TOP = 0.5806 SGD
22 1 2025 1 SGD = 1.7306 TOP 1 TOP = 0.5778 SGD
23 1 2025 1 SGD = 1.7271 TOP 1 TOP = 0.579 SGD
24 1 2025 1 SGD = 1.7364 TOP 1 TOP = 0.5759 SGD
25 1 2025 1 SGD = 1.7399 TOP 1 TOP = 0.5747 SGD
26 1 2025 1 SGD = 1.7402 TOP 1 TOP = 0.5747 SGD
27 1 2025 1 SGD = 1.743 TOP 1 TOP = 0.5737 SGD
28 1 2025 1 SGD = 1.7326 TOP 1 TOP = 0.5772 SGD
29 1 2025 1 SGD = 1.7332 TOP 1 TOP = 0.577 SGD
30 1 2025 1 SGD = 1.7344 TOP 1 TOP = 0.5766 SGD
31 1 2025 1 SGD = 1.7265 TOP 1 TOP = 0.5792 SGD

Feb 2025

日付SGD-TOPTOP-SGD
01 2 2025 1 SGD = 1.7256 TOP 1 TOP = 0.5795 SGD
02 2 2025 1 SGD = 1.7257 TOP 1 TOP = 0.5795 SGD
03 2 2025 1 SGD = 1.7159 TOP 1 TOP = 0.5828 SGD
04 2 2025 1 SGD = 1.7264 TOP 1 TOP = 0.5793 SGD
05 2 2025 1 SGD = 1.7365 TOP 1 TOP = 0.5759 SGD
06 2 2025 1 SGD = 1.7308 TOP 1 TOP = 0.5778 SGD
07 2 2025 1 SGD = 1.7334 TOP 1 TOP = 0.5769 SGD
08 2 2025 1 SGD = 1.7307 TOP 1 TOP = 0.5778 SGD
09 2 2025 1 SGD = 1.7307 TOP 1 TOP = 0.5778 SGD
10 2 2025 1 SGD = 1.7298 TOP 1 TOP = 0.5781 SGD
11 2 2025 1 SGD = 1.7284 TOP 1 TOP = 0.5786 SGD
12 2 2025 1 SGD = 1.7313 TOP 1 TOP = 0.5776 SGD
13 2 2025 1 SGD = 1.7338 TOP 1 TOP = 0.5768 SGD
14 2 2025 1 SGD = 1.7463 TOP 1 TOP = 0.5727 SGD
15 2 2025 1 SGD = 1.749 TOP 1 TOP = 0.5718 SGD
16 2 2025 1 SGD = 1.749 TOP 1 TOP = 0.5718 SGD
17 2 2025 1 SGD = 1.7463 TOP 1 TOP = 0.5726 SGD
18 2 2025 1 SGD = 1.744 TOP 1 TOP = 0.5734 SGD
19 2 2025 1 SGD = 1.7433 TOP 1 TOP = 0.5736 SGD
20 2 2025 1 SGD = 1.7909 TOP 1 TOP = 0.5584 SGD
21 2 2025 1 SGD = 1.7519 TOP 1 TOP = 0.5708 SGD
22 2 2025 1 SGD = 1.754 TOP 1 TOP = 0.5701 SGD
23 2 2025 1 SGD = 1.754 TOP 1 TOP = 0.5701 SGD
24 2 2025 1 SGD = 1.75 TOP 1 TOP = 0.5714 SGD
25 2 2025 1 SGD = 1.7493 TOP 1 TOP = 0.5717 SGD
26 2 2025 1 SGD = 1.7949 TOP 1 TOP = 0.5571 SGD
27 2 2025 1 SGD = 1.7463 TOP 1 TOP = 0.5727 SGD
28 2 2025 1 SGD = 1.7866 TOP 1 TOP = 0.5597 SGD

Mar 2025

日付SGD-TOPTOP-SGD
01 3 2025 1 SGD = 1.7332 TOP 1 TOP = 0.577 SGD
02 3 2025 1 SGD = 1.7773 TOP 1 TOP = 0.5627 SGD
03 3 2025 1 SGD = 1.7773 TOP 1 TOP = 0.5626 SGD
04 3 2025 1 SGD = 1.7472 TOP 1 TOP = 0.5724 SGD
05 3 2025 1 SGD = 1.7523 TOP 1 TOP = 0.5707 SGD
06 3 2025 1 SGD = 1.7576 TOP 1 TOP = 0.569 SGD
07 3 2025 1 SGD = 1.7603 TOP 1 TOP = 0.5681 SGD
08 3 2025 1 SGD = 1.8069 TOP 1 TOP = 0.5534 SGD
09 3 2025 1 SGD = 1.7598 TOP 1 TOP = 0.5683 SGD
10 3 2025 1 SGD = 1.7935 TOP 1 TOP = 0.5576 SGD
11 3 2025 1 SGD = 1.8077 TOP 1 TOP = 0.5532 SGD
12 3 2025 1 SGD = 1.7558 TOP 1 TOP = 0.5696 SGD
13 3 2025 1 SGD = 1.7536 TOP 1 TOP = 0.5703 SGD
14 3 2025 1 SGD = 1.8029 TOP 1 TOP = 0.5547 SGD
15 3 2025 1 SGD = 1.7511 TOP 1 TOP = 0.5711 SGD
16 3 2025 1 SGD = 1.8013 TOP 1 TOP = 0.5551 SGD
17 3 2025 1 SGD = 1.757 TOP 1 TOP = 0.5691 SGD
18 3 2025 1 SGD = 1.8106 TOP 1 TOP = 0.5523 SGD
19 3 2025 1 SGD = 1.8075 TOP 1 TOP = 0.5533 SGD
20 3 2025 1 SGD = 1.8028 TOP 1 TOP = 0.5547 SGD
21 3 2025 1 SGD = 1.8029 TOP 1 TOP = 0.5547 SGD
22 3 2025 1 SGD = 1.7565 TOP 1 TOP = 0.5693 SGD
23 3 2025 1 SGD = 1.8028 TOP 1 TOP = 0.5547 SGD
24 3 2025 1 SGD = 1.8017 TOP 1 TOP = 0.555 SGD
25 3 2025 1 SGD = 1.7975 TOP 1 TOP = 0.5563 SGD
26 3 2025 1 SGD = 1.75 TOP 1 TOP = 0.5714 SGD
27 3 2025 1 SGD = 1.7483 TOP 1 TOP = 0.572 SGD
28 3 2025 1 SGD = 1.7452 TOP 1 TOP = 0.573 SGD
29 3 2025 1 SGD = 1.7961 TOP 1 TOP = 0.5568 SGD
30 3 2025 1 SGD = 1.7942 TOP 1 TOP = 0.5574 SGD
31 3 2025 1 SGD = 1.7452 TOP 1 TOP = 0.573 SGD

Apr 2025

日付SGD-TOPTOP-SGD
01 4 2025 1 SGD = 1.7949 TOP 1 TOP = 0.5571 SGD
02 4 2025 1 SGD = 1.7438 TOP 1 TOP = 0.5735 SGD
03 4 2025 1 SGD = 1.7948 TOP 1 TOP = 0.5572 SGD
04 4 2025 1 SGD = 1.7488 TOP 1 TOP = 0.5718 SGD
05 4 2025 1 SGD = 1.7406 TOP 1 TOP = 0.5745 SGD
06 4 2025 1 SGD = 1.7406 TOP 1 TOP = 0.5745 SGD
07 4 2025 1 SGD = 1.7401 TOP 1 TOP = 0.5747 SGD
08 4 2025 1 SGD = 1.7797 TOP 1 TOP = 0.5619 SGD
09 4 2025 1 SGD = 1.7369 TOP 1 TOP = 0.5757 SGD
10 4 2025 1 SGD = 1.7915 TOP 1 TOP = 0.5582 SGD
11 4 2025 1 SGD = 1.8096 TOP 1 TOP = 0.5526 SGD
12 4 2025 1 SGD = 1.7749 TOP 1 TOP = 0.5634 SGD
13 4 2025 1 SGD = 1.8198 TOP 1 TOP = 0.5495 SGD
14 4 2025 1 SGD = 1.8202 TOP 1 TOP = 0.5494 SGD
15 4 2025 1 SGD = 1.7778 TOP 1 TOP = 0.5625 SGD
16 4 2025 1 SGD = 1.8264 TOP 1 TOP = 0.5475 SGD
17 4 2025 1 SGD = 1.785 TOP 1 TOP = 0.5602 SGD
18 4 2025 1 SGD = 1.7868 TOP 1 TOP = 0.5596 SGD
19 4 2025 1 SGD = 1.7868 TOP 1 TOP = 0.5596 SGD
20 4 2025 1 SGD = 1.7868 TOP 1 TOP = 0.5596 SGD
21 4 2025 1 SGD = 1.7868 TOP 1 TOP = 0.5596 SGD
22 4 2025 1 SGD = 1.7907 TOP 1 TOP = 0.5584 SGD
23 4 2025 1 SGD = 1.787 TOP 1 TOP = 0.5596 SGD
24 4 2025 1 SGD = 1.7848 TOP 1 TOP = 0.5603 SGD
25 4 2025 1 SGD = 1.7821 TOP 1 TOP = 0.5611 SGD
26 4 2025 1 SGD = 1.7823 TOP 1 TOP = 0.5611 SGD
27 4 2025 1 SGD = 1.7823 TOP 1 TOP = 0.5611 SGD
28 4 2025 1 SGD = 1.7829 TOP 1 TOP = 0.5609 SGD
29 4 2025 1 SGD = 1.7879 TOP 1 TOP = 0.5593 SGD
30 4 2025 1 SGD = 1.7936 TOP 1 TOP = 0.5576 SGD

May 2025

日付SGD-TOPTOP-SGD
01 5 2025 1 SGD = 1.7903 TOP 1 TOP = 0.5586 SGD
02 5 2025 1 SGD = 1.8072 TOP 1 TOP = 0.5533 SGD
03 5 2025 1 SGD = 1.802 TOP 1 TOP = 0.5549 SGD
04 5 2025 1 SGD = 1.802 TOP 1 TOP = 0.5549 SGD
05 5 2025 1 SGD = 1.817 TOP 1 TOP = 0.5504 SGD
06 5 2025 1 SGD = 1.817 TOP 1 TOP = 0.5504 SGD
07 5 2025 1 SGD = 1.8141 TOP 1 TOP = 0.5512 SGD
08 5 2025 1 SGD = 1.8062 TOP 1 TOP = 0.5536 SGD
09 5 2025 1 SGD = 1.805 TOP 1 TOP = 0.554 SGD
10 5 2025 1 SGD = 1.8041 TOP 1 TOP = 0.5543 SGD
11 5 2025 1 SGD = 1.8042 TOP 1 TOP = 0.5542 SGD
12 5 2025 1 SGD = 1.7925 TOP 1 TOP = 0.5579 SGD
13 5 2025 1 SGD = 1.7952 TOP 1 TOP = 0.5571 SGD
14 5 2025 1 SGD = 1.8042 TOP 1 TOP = 0.5543 SGD
15 5 2025 1 SGD = 1.8032 TOP 1 TOP = 0.5546 SGD
16 5 2025 1 SGD = 1.8037 TOP 1 TOP = 0.5544 SGD
17 5 2025 1 SGD = 1.8005 TOP 1 TOP = 0.5554 SGD
18 5 2025 1 SGD = 1.8005 TOP 1 TOP = 0.5554 SGD
19 5 2025 1 SGD = 1.81 TOP 1 TOP = 0.5525 SGD
20 5 2025 1 SGD = 1.8073 TOP 1 TOP = 0.5533 SGD
21 5 2025 1 SGD = 1.8159 TOP 1 TOP = 0.5507 SGD
22 5 2025 1 SGD = 1.8136 TOP 1 TOP = 0.5514 SGD
23 5 2025 1 SGD = 1.8217 TOP 1 TOP = 0.5489 SGD
24 5 2025 1 SGD = 1.8194 TOP 1 TOP = 0.5496 SGD
25 5 2025 1 SGD = 1.8194 TOP 1 TOP = 0.5496 SGD
26 5 2025 1 SGD = 1.8239 TOP 1 TOP = 0.5483 SGD
27 5 2025 1 SGD = 1.8187 TOP 1 TOP = 0.5499 SGD
28 5 2025 1 SGD = 1.8178 TOP 1 TOP = 0.5501 SGD
29 5 2025 1 SGD = 1.8163 TOP 1 TOP = 0.5506 SGD
30 5 2025 1 SGD = 1.8146 TOP 1 TOP = 0.5511 SGD
31 5 2025 1 SGD = 1.813 TOP 1 TOP = 0.5516 SGD

Jun 2025

日付SGD-TOPTOP-SGD
01 6 2025 1 SGD = 1.8136 TOP 1 TOP = 0.5514 SGD
02 6 2025 1 SGD = 1.8208 TOP 1 TOP = 0.5492 SGD
03 6 2025 1 SGD = 1.8177 TOP 1 TOP = 0.5502 SGD
04 6 2025 1 SGD = 1.8165 TOP 1 TOP = 0.5505 SGD
05 6 2025 1 SGD = 1.8232 TOP 1 TOP = 0.5485 SGD
06 6 2025 1 SGD = 1.8212 TOP 1 TOP = 0.5491 SGD

SGD-TOPおよびTOP-SGDの為替レート情報

シンガポールドル（SGD）はシンガポールで使用されている通貨です。パアンガ（TOP）はトンガで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているシンガポールやトンガの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats