currencystats247.com

CurrencyStats247 > 為替レート > SGD-TNDおよびTND-SGDの為替レート - 2025年

SGD-TNDおよびTND-SGDの為替レート - 2025年

SGD-TNDおよびTND-SGDの為替レート

下から2025年のSGD-TNDおよびTND-SGDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 SGD = 2.3113 TND
1 TND = 0.4327 SGD

Jan 2025

日付SGD-TNDTND-SGD
01 1 2025 1 SGD = 2.3347 TND 1 TND = 0.4283 SGD
02 1 2025 1 SGD = 2.3516 TND 1 TND = 0.4252 SGD
03 1 2025 1 SGD = 2.3441 TND 1 TND = 0.4266 SGD
04 1 2025 1 SGD = 2.3391 TND 1 TND = 0.4275 SGD
05 1 2025 1 SGD = 2.3391 TND 1 TND = 0.4275 SGD
06 1 2025 1 SGD = 2.3527 TND 1 TND = 0.425 SGD
07 1 2025 1 SGD = 2.3384 TND 1 TND = 0.4276 SGD
08 1 2025 1 SGD = 2.3439 TND 1 TND = 0.4266 SGD
09 1 2025 1 SGD = 2.3437 TND 1 TND = 0.4267 SGD
10 1 2025 1 SGD = 2.3475 TND 1 TND = 0.426 SGD
11 1 2025 1 SGD = 2.3528 TND 1 TND = 0.425 SGD
12 1 2025 1 SGD = 2.3528 TND 1 TND = 0.425 SGD
13 1 2025 1 SGD = 2.355 TND 1 TND = 0.4246 SGD
14 1 2025 1 SGD = 2.3558 TND 1 TND = 0.4245 SGD
15 1 2025 1 SGD = 2.346 TND 1 TND = 0.4263 SGD
16 1 2025 1 SGD = 2.3562 TND 1 TND = 0.4244 SGD
17 1 2025 1 SGD = 2.3527 TND 1 TND = 0.4251 SGD
18 1 2025 1 SGD = 2.3519 TND 1 TND = 0.4252 SGD
19 1 2025 1 SGD = 2.3504 TND 1 TND = 0.4255 SGD
20 1 2025 1 SGD = 2.3604 TND 1 TND = 0.4237 SGD
21 1 2025 1 SGD = 2.3511 TND 1 TND = 0.4253 SGD
22 1 2025 1 SGD = 2.3498 TND 1 TND = 0.4256 SGD
23 1 2025 1 SGD = 2.3556 TND 1 TND = 0.4245 SGD
24 1 2025 1 SGD = 2.3602 TND 1 TND = 0.4237 SGD
25 1 2025 1 SGD = 2.3599 TND 1 TND = 0.4237 SGD
26 1 2025 1 SGD = 2.3603 TND 1 TND = 0.4237 SGD
27 1 2025 1 SGD = 2.3649 TND 1 TND = 0.4229 SGD
28 1 2025 1 SGD = 2.3549 TND 1 TND = 0.4246 SGD
29 1 2025 1 SGD = 2.3655 TND 1 TND = 0.4227 SGD
30 1 2025 1 SGD = 2.3657 TND 1 TND = 0.4227 SGD
31 1 2025 1 SGD = 2.3536 TND 1 TND = 0.4249 SGD

Feb 2025

日付SGD-TNDTND-SGD
01 2 2025 1 SGD = 2.3523 TND 1 TND = 0.4251 SGD
02 2 2025 1 SGD = 2.3564 TND 1 TND = 0.4244 SGD
03 2 2025 1 SGD = 2.3639 TND 1 TND = 0.423 SGD
04 2 2025 1 SGD = 2.366 TND 1 TND = 0.4227 SGD
05 2 2025 1 SGD = 2.3562 TND 1 TND = 0.4244 SGD
06 2 2025 1 SGD = 2.3631 TND 1 TND = 0.4232 SGD
07 2 2025 1 SGD = 2.3652 TND 1 TND = 0.4228 SGD
08 2 2025 1 SGD = 2.3705 TND 1 TND = 0.4218 SGD
09 2 2025 1 SGD = 2.3705 TND 1 TND = 0.4218 SGD
10 2 2025 1 SGD = 2.3672 TND 1 TND = 0.4224 SGD
11 2 2025 1 SGD = 2.366 TND 1 TND = 0.4226 SGD
12 2 2025 1 SGD = 2.3556 TND 1 TND = 0.4245 SGD
13 2 2025 1 SGD = 2.3529 TND 1 TND = 0.425 SGD
14 2 2025 1 SGD = 2.3617 TND 1 TND = 0.4234 SGD
15 2 2025 1 SGD = 2.3576 TND 1 TND = 0.4242 SGD
16 2 2025 1 SGD = 2.3576 TND 1 TND = 0.4242 SGD
17 2 2025 1 SGD = 2.3638 TND 1 TND = 0.4231 SGD
18 2 2025 1 SGD = 2.3599 TND 1 TND = 0.4238 SGD
19 2 2025 1 SGD = 2.3645 TND 1 TND = 0.4229 SGD
20 2 2025 1 SGD = 2.364 TND 1 TND = 0.423 SGD
21 2 2025 1 SGD = 2.3663 TND 1 TND = 0.4226 SGD
22 2 2025 1 SGD = 2.3688 TND 1 TND = 0.4222 SGD
23 2 2025 1 SGD = 2.3688 TND 1 TND = 0.4222 SGD
24 2 2025 1 SGD = 2.3719 TND 1 TND = 0.4216 SGD
25 2 2025 1 SGD = 2.352 TND 1 TND = 0.4252 SGD
26 2 2025 1 SGD = 2.358 TND 1 TND = 0.4241 SGD
27 2 2025 1 SGD = 2.3452 TND 1 TND = 0.4264 SGD
28 2 2025 1 SGD = 2.3471 TND 1 TND = 0.4261 SGD

Mar 2025

日付SGD-TNDTND-SGD
01 3 2025 1 SGD = 2.345 TND 1 TND = 0.4264 SGD
02 3 2025 1 SGD = 2.3434 TND 1 TND = 0.4267 SGD
03 3 2025 1 SGD = 2.343 TND 1 TND = 0.4268 SGD
04 3 2025 1 SGD = 2.3465 TND 1 TND = 0.4262 SGD
05 3 2025 1 SGD = 2.3326 TND 1 TND = 0.4287 SGD
06 3 2025 1 SGD = 2.3285 TND 1 TND = 0.4295 SGD
07 3 2025 1 SGD = 2.3226 TND 1 TND = 0.4305 SGD
08 3 2025 1 SGD = 2.3309 TND 1 TND = 0.429 SGD
09 3 2025 1 SGD = 2.3236 TND 1 TND = 0.4304 SGD
10 3 2025 1 SGD = 2.3173 TND 1 TND = 0.4315 SGD
11 3 2025 1 SGD = 2.3195 TND 1 TND = 0.4311 SGD
12 3 2025 1 SGD = 2.311 TND 1 TND = 0.4327 SGD
13 3 2025 1 SGD = 2.3118 TND 1 TND = 0.4326 SGD
14 3 2025 1 SGD = 2.3124 TND 1 TND = 0.4325 SGD
15 3 2025 1 SGD = 2.3045 TND 1 TND = 0.4339 SGD
16 3 2025 1 SGD = 2.3066 TND 1 TND = 0.4335 SGD
17 3 2025 1 SGD = 2.3152 TND 1 TND = 0.4319 SGD
18 3 2025 1 SGD = 2.3167 TND 1 TND = 0.4317 SGD
19 3 2025 1 SGD = 2.3119 TND 1 TND = 0.4326 SGD
20 3 2025 1 SGD = 2.314 TND 1 TND = 0.4322 SGD
21 3 2025 1 SGD = 2.3124 TND 1 TND = 0.4325 SGD
22 3 2025 1 SGD = 2.3202 TND 1 TND = 0.431 SGD
23 3 2025 1 SGD = 2.31 TND 1 TND = 0.4329 SGD
24 3 2025 1 SGD = 2.3085 TND 1 TND = 0.4332 SGD
25 3 2025 1 SGD = 2.3184 TND 1 TND = 0.4313 SGD
26 3 2025 1 SGD = 2.3213 TND 1 TND = 0.4308 SGD
27 3 2025 1 SGD = 2.3211 TND 1 TND = 0.4308 SGD
28 3 2025 1 SGD = 2.3206 TND 1 TND = 0.4309 SGD
29 3 2025 1 SGD = 2.3162 TND 1 TND = 0.4317 SGD
30 3 2025 1 SGD = 2.3175 TND 1 TND = 0.4315 SGD
31 3 2025 1 SGD = 2.3189 TND 1 TND = 0.4312 SGD

Apr 2025

日付SGD-TNDTND-SGD
01 4 2025 1 SGD = 2.3168 TND 1 TND = 0.4316 SGD
02 4 2025 1 SGD = 2.3074 TND 1 TND = 0.4334 SGD
03 4 2025 1 SGD = 2.3051 TND 1 TND = 0.4338 SGD
04 4 2025 1 SGD = 2.2812 TND 1 TND = 0.4384 SGD
05 4 2025 1 SGD = 2.2898 TND 1 TND = 0.4367 SGD
06 4 2025 1 SGD = 2.2898 TND 1 TND = 0.4367 SGD
07 4 2025 1 SGD = 2.2801 TND 1 TND = 0.4386 SGD
08 4 2025 1 SGD = 2.2782 TND 1 TND = 0.4389 SGD
09 4 2025 1 SGD = 2.2842 TND 1 TND = 0.4378 SGD
10 4 2025 1 SGD = 2.2818 TND 1 TND = 0.4383 SGD
11 4 2025 1 SGD = 2.278 TND 1 TND = 0.439 SGD
12 4 2025 1 SGD = 2.276 TND 1 TND = 0.4394 SGD
13 4 2025 1 SGD = 2.2603 TND 1 TND = 0.4424 SGD
14 4 2025 1 SGD = 2.2603 TND 1 TND = 0.4424 SGD
15 4 2025 1 SGD = 2.2803 TND 1 TND = 0.4385 SGD
16 4 2025 1 SGD = 2.2805 TND 1 TND = 0.4385 SGD
17 4 2025 1 SGD = 2.2778 TND 1 TND = 0.439 SGD
18 4 2025 1 SGD = 2.2796 TND 1 TND = 0.4387 SGD
19 4 2025 1 SGD = 2.2796 TND 1 TND = 0.4387 SGD
20 4 2025 1 SGD = 2.2796 TND 1 TND = 0.4387 SGD
21 4 2025 1 SGD = 2.2796 TND 1 TND = 0.4387 SGD
22 4 2025 1 SGD = 2.2638 TND 1 TND = 0.4417 SGD
23 4 2025 1 SGD = 2.2848 TND 1 TND = 0.4377 SGD
24 4 2025 1 SGD = 2.2732 TND 1 TND = 0.4399 SGD
25 4 2025 1 SGD = 2.2795 TND 1 TND = 0.4387 SGD
26 4 2025 1 SGD = 2.2799 TND 1 TND = 0.4386 SGD
27 4 2025 1 SGD = 2.2799 TND 1 TND = 0.4386 SGD
28 4 2025 1 SGD = 2.271 TND 1 TND = 0.4403 SGD
29 4 2025 1 SGD = 2.2828 TND 1 TND = 0.4381 SGD
30 4 2025 1 SGD = 2.2738 TND 1 TND = 0.4398 SGD

May 2025

日付SGD-TNDTND-SGD
01 5 2025 1 SGD = 2.2771 TND 1 TND = 0.4391 SGD
02 5 2025 1 SGD = 2.3155 TND 1 TND = 0.4319 SGD
03 5 2025 1 SGD = 2.3138 TND 1 TND = 0.4322 SGD
04 5 2025 1 SGD = 2.3138 TND 1 TND = 0.4322 SGD
05 5 2025 1 SGD = 2.3193 TND 1 TND = 0.4312 SGD
06 5 2025 1 SGD = 2.327 TND 1 TND = 0.4297 SGD
07 5 2025 1 SGD = 2.321 TND 1 TND = 0.4309 SGD
08 5 2025 1 SGD = 2.3138 TND 1 TND = 0.4322 SGD
09 5 2025 1 SGD = 2.3191 TND 1 TND = 0.4312 SGD
10 5 2025 1 SGD = 2.3234 TND 1 TND = 0.4304 SGD
11 5 2025 1 SGD = 2.3236 TND 1 TND = 0.4304 SGD
12 5 2025 1 SGD = 2.3243 TND 1 TND = 0.4302 SGD
13 5 2025 1 SGD = 2.3266 TND 1 TND = 0.4298 SGD
14 5 2025 1 SGD = 2.3274 TND 1 TND = 0.4297 SGD
15 5 2025 1 SGD = 2.3253 TND 1 TND = 0.43 SGD
16 5 2025 1 SGD = 2.321 TND 1 TND = 0.4309 SGD
17 5 2025 1 SGD = 2.3254 TND 1 TND = 0.43 SGD
18 5 2025 1 SGD = 2.3254 TND 1 TND = 0.43 SGD
19 5 2025 1 SGD = 2.3263 TND 1 TND = 0.4299 SGD
20 5 2025 1 SGD = 2.3148 TND 1 TND = 0.432 SGD
21 5 2025 1 SGD = 2.3195 TND 1 TND = 0.4311 SGD
22 5 2025 1 SGD = 2.3138 TND 1 TND = 0.4322 SGD
23 5 2025 1 SGD = 2.3257 TND 1 TND = 0.43 SGD
24 5 2025 1 SGD = 2.3181 TND 1 TND = 0.4314 SGD
25 5 2025 1 SGD = 2.3181 TND 1 TND = 0.4314 SGD
26 5 2025 1 SGD = 2.3205 TND 1 TND = 0.4309 SGD
27 5 2025 1 SGD = 2.3182 TND 1 TND = 0.4314 SGD
28 5 2025 1 SGD = 2.322 TND 1 TND = 0.4307 SGD
29 5 2025 1 SGD = 2.3281 TND 1 TND = 0.4295 SGD
30 5 2025 1 SGD = 2.315 TND 1 TND = 0.432 SGD
31 5 2025 1 SGD = 2.313 TND 1 TND = 0.4323 SGD

Jun 2025

日付SGD-TNDTND-SGD
01 6 2025 1 SGD = 2.3137 TND 1 TND = 0.4322 SGD
02 6 2025 1 SGD = 2.3106 TND 1 TND = 0.4328 SGD
03 6 2025 1 SGD = 2.3113 TND 1 TND = 0.4327 SGD
04 6 2025 1 SGD = 2.3113 TND 1 TND = 0.4327 SGD
05 6 2025 1 SGD = 2.3169 TND 1 TND = 0.4316 SGD
06 6 2025 1 SGD = 2.3063 TND 1 TND = 0.4336 SGD
07 6 2025 1 SGD = 2.3069 TND 1 TND = 0.4335 SGD
08 6 2025 1 SGD = 2.3069 TND 1 TND = 0.4335 SGD
09 6 2025 1 SGD = 2.3137 TND 1 TND = 0.4322 SGD
10 6 2025 1 SGD = 2.3183 TND 1 TND = 0.4313 SGD
11 6 2025 1 SGD = 2.3139 TND 1 TND = 0.4322 SGD
12 6 2025 1 SGD = 2.3119 TND 1 TND = 0.4325 SGD
13 6 2025 1 SGD = 2.3061 TND 1 TND = 0.4336 SGD
14 6 2025 1 SGD = 2.2981 TND 1 TND = 0.4351 SGD
15 6 2025 1 SGD = 2.2981 TND 1 TND = 0.4351 SGD
16 6 2025 1 SGD = 2.3045 TND 1 TND = 0.4339 SGD
17 6 2025 1 SGD = 2.306 TND 1 TND = 0.4337 SGD
18 6 2025 1 SGD = 2.3041 TND 1 TND = 0.434 SGD
19 6 2025 1 SGD = 2.3026 TND 1 TND = 0.4343 SGD
20 6 2025 1 SGD = 2.305 TND 1 TND = 0.4338 SGD
21 6 2025 1 SGD = 2.3011 TND 1 TND = 0.4346 SGD
22 6 2025 1 SGD = 2.3011 TND 1 TND = 0.4346 SGD
23 6 2025 1 SGD = 2.2911 TND 1 TND = 0.4365 SGD
24 6 2025 1 SGD = 2.3016 TND 1 TND = 0.4345 SGD
25 6 2025 1 SGD = 2.2986 TND 1 TND = 0.4351 SGD
26 6 2025 1 SGD = 2.3113 TND 1 TND = 0.4327 SGD
27 6 2025 1 SGD = 2.2904 TND 1 TND = 0.4366 SGD
28 6 2025 1 SGD = 2.2896 TND 1 TND = 0.4368 SGD
29 6 2025 1 SGD = 2.2896 TND 1 TND = 0.4368 SGD
30 6 2025 1 SGD = 2.2923 TND 1 TND = 0.4362 SGD

Jul 2025

日付SGD-TNDTND-SGD
01 7 2025 1 SGD = 2.2901 TND 1 TND = 0.4367 SGD
02 7 2025 1 SGD = 2.2864 TND 1 TND = 0.4374 SGD
03 7 2025 1 SGD = 2.2856 TND 1 TND = 0.4375 SGD
04 7 2025 1 SGD = 2.2866 TND 1 TND = 0.4373 SGD
05 7 2025 1 SGD = 2.2877 TND 1 TND = 0.4371 SGD
06 7 2025 1 SGD = 2.2877 TND 1 TND = 0.4371 SGD
07 7 2025 1 SGD = 2.2809 TND 1 TND = 0.4384 SGD
08 7 2025 1 SGD = 2.2785 TND 1 TND = 0.4389 SGD
09 7 2025 1 SGD = 2.2815 TND 1 TND = 0.4383 SGD
10 7 2025 1 SGD = 2.2815 TND 1 TND = 0.4383 SGD
11 7 2025 1 SGD = 2.2857 TND 1 TND = 0.4375 SGD
12 7 2025 1 SGD = 2.2875 TND 1 TND = 0.4372 SGD
13 7 2025 1 SGD = 2.2875 TND 1 TND = 0.4372 SGD
14 7 2025 1 SGD = 2.2876 TND 1 TND = 0.4371 SGD
15 7 2025 1 SGD = 2.2867 TND 1 TND = 0.4373 SGD
16 7 2025 1 SGD = 2.2892 TND 1 TND = 0.4368 SGD
17 7 2025 1 SGD = 2.2887 TND 1 TND = 0.4369 SGD
18 7 2025 1 SGD = 2.2899 TND 1 TND = 0.4367 SGD
19 7 2025 1 SGD = 2.2909 TND 1 TND = 0.4365 SGD
20 7 2025 1 SGD = 2.2909 TND 1 TND = 0.4365 SGD
21 7 2025 1 SGD = 2.2898 TND 1 TND = 0.4367 SGD
22 7 2025 1 SGD = 2.2853 TND 1 TND = 0.4376 SGD
23 7 2025 1 SGD = 2.2853 TND 1 TND = 0.4376 SGD
24 7 2025 1 SGD = 2.2823 TND 1 TND = 0.4382 SGD
25 7 2025 1 SGD = 2.2805 TND 1 TND = 0.4385 SGD
26 7 2025 1 SGD = 2.2765 TND 1 TND = 0.4393 SGD
27 7 2025 1 SGD = 2.2765 TND 1 TND = 0.4393 SGD
28 7 2025 1 SGD = 2.2832 TND 1 TND = 0.438 SGD
29 7 2025 1 SGD = 2.2929 TND 1 TND = 0.4361 SGD
30 7 2025 1 SGD = 2.2882 TND 1 TND = 0.437 SGD
31 7 2025 1 SGD = 2.287 TND 1 TND = 0.4373 SGD

Aug 2025

日付SGD-TNDTND-SGD
01 8 2025 1 SGD = 2.2912 TND 1 TND = 0.4364 SGD
02 8 2025 1 SGD = 2.2699 TND 1 TND = 0.4406 SGD
03 8 2025 1 SGD = 2.2699 TND 1 TND = 0.4406 SGD
04 8 2025 1 SGD = 2.2875 TND 1 TND = 0.4372 SGD
05 8 2025 1 SGD = 2.2896 TND 1 TND = 0.4368 SGD
06 8 2025 1 SGD = 2.291 TND 1 TND = 0.4365 SGD
07 8 2025 1 SGD = 2.2815 TND 1 TND = 0.4383 SGD
08 8 2025 1 SGD = 2.2809 TND 1 TND = 0.4384 SGD
09 8 2025 1 SGD = 2.2796 TND 1 TND = 0.4387 SGD
10 8 2025 1 SGD = 2.2786 TND 1 TND = 0.4389 SGD
11 8 2025 1 SGD = 2.2802 TND 1 TND = 0.4386 SGD
12 8 2025 1 SGD = 2.2828 TND 1 TND = 0.4381 SGD
13 8 2025 1 SGD = 2.2582 TND 1 TND = 0.4428 SGD
14 8 2025 1 SGD = 2.2828 TND 1 TND = 0.4381 SGD
15 8 2025 1 SGD = 2.2495 TND 1 TND = 0.4445 SGD
16 8 2025 1 SGD = 2.2521 TND 1 TND = 0.444 SGD
17 8 2025 1 SGD = 2.2848 TND 1 TND = 0.4377 SGD
18 8 2025 1 SGD = 2.2764 TND 1 TND = 0.4393 SGD
19 8 2025 1 SGD = 2.2781 TND 1 TND = 0.439 SGD
20 8 2025 1 SGD = 2.2785 TND 1 TND = 0.4389 SGD
21 8 2025 1 SGD = 2.2729 TND 1 TND = 0.44 SGD
22 8 2025 1 SGD = 2.2773 TND 1 TND = 0.4391 SGD
23 8 2025 1 SGD = 2.2907 TND 1 TND = 0.4366 SGD
24 8 2025 1 SGD = 2.2606 TND 1 TND = 0.4424 SGD
25 8 2025 1 SGD = 2.2707 TND 1 TND = 0.4404 SGD
26 8 2025 1 SGD = 2.2757 TND 1 TND = 0.4394 SGD
27 8 2025 1 SGD = 2.2745 TND 1 TND = 0.4397 SGD
28 8 2025 1 SGD = 2.2806 TND 1 TND = 0.4385 SGD
29 8 2025 1 SGD = 2.2711 TND 1 TND = 0.4403 SGD
30 8 2025 1 SGD = 2.2694 TND 1 TND = 0.4406 SGD
31 8 2025 1 SGD = 2.2694 TND 1 TND = 0.4406 SGD

Sep 2025

日付SGD-TNDTND-SGD
01 9 2025 1 SGD = 2.2696 TND 1 TND = 0.4406 SGD
02 9 2025 1 SGD = 2.2691 TND 1 TND = 0.4407 SGD
03 9 2025 1 SGD = 2.275 TND 1 TND = 0.4396 SGD
04 9 2025 1 SGD = 2.2709 TND 1 TND = 0.4404 SGD
05 9 2025 1 SGD = 2.2737 TND 1 TND = 0.4398 SGD
06 9 2025 1 SGD = 2.2695 TND 1 TND = 0.4406 SGD
07 9 2025 1 SGD = 2.2695 TND 1 TND = 0.4406 SGD
08 9 2025 1 SGD = 2.2686 TND 1 TND = 0.4408 SGD

SGD-TNDおよびTND-SGDの為替レート情報

シンガポールドル（SGD）はシンガポールで使用されている通貨です。チュニジアディナール（TND）はチュニジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているシンガポールやチュニジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats