currencystats247.com

CurrencyStats247 > 為替レート > SGD-TJSおよびTJS-SGDの為替レート - 2025年

SGD-TJSおよびTJS-SGDの為替レート - 2025年

SGD-TJSおよびTJS-SGDの為替レート

下から2025年のSGD-TJSおよびTJS-SGDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 SGD = 8.055 TJS
1 TJS = 0.1241 SGD

Jan 2025

日付SGD-TJSTJS-SGD
01 1 2025 1 SGD = 8.0129 TJS 1 TJS = 0.1248 SGD
02 1 2025 1 SGD = 7.9862 TJS 1 TJS = 0.1252 SGD
03 1 2025 1 SGD = 7.9764 TJS 1 TJS = 0.1254 SGD
04 1 2025 1 SGD = 7.9591 TJS 1 TJS = 0.1256 SGD
05 1 2025 1 SGD = 7.9591 TJS 1 TJS = 0.1256 SGD
06 1 2025 1 SGD = 8.0354 TJS 1 TJS = 0.1245 SGD
07 1 2025 1 SGD = 8.0298 TJS 1 TJS = 0.1245 SGD
08 1 2025 1 SGD = 7.9935 TJS 1 TJS = 0.1251 SGD
09 1 2025 1 SGD = 7.9851 TJS 1 TJS = 0.1252 SGD
10 1 2025 1 SGD = 7.9794 TJS 1 TJS = 0.1253 SGD
11 1 2025 1 SGD = 7.9968 TJS 1 TJS = 0.1251 SGD
12 1 2025 1 SGD = 7.9968 TJS 1 TJS = 0.1251 SGD
13 1 2025 1 SGD = 7.9582 TJS 1 TJS = 0.1257 SGD
14 1 2025 1 SGD = 7.9879 TJS 1 TJS = 0.1252 SGD
15 1 2025 1 SGD = 7.992 TJS 1 TJS = 0.1251 SGD
16 1 2025 1 SGD = 7.9738 TJS 1 TJS = 0.1254 SGD
17 1 2025 1 SGD = 7.9828 TJS 1 TJS = 0.1253 SGD
18 1 2025 1 SGD = 7.9803 TJS 1 TJS = 0.1253 SGD
19 1 2025 1 SGD = 7.975 TJS 1 TJS = 0.1254 SGD
20 1 2025 1 SGD = 8.009 TJS 1 TJS = 0.1249 SGD
21 1 2025 1 SGD = 8.0157 TJS 1 TJS = 0.1248 SGD
22 1 2025 1 SGD = 8.0112 TJS 1 TJS = 0.1248 SGD
23 1 2025 1 SGD = 8.0756 TJS 1 TJS = 0.1238 SGD
24 1 2025 1 SGD = 8.0833 TJS 1 TJS = 0.1237 SGD
25 1 2025 1 SGD = 8.0824 TJS 1 TJS = 0.1237 SGD
26 1 2025 1 SGD = 8.0836 TJS 1 TJS = 0.1237 SGD
27 1 2025 1 SGD = 8.1225 TJS 1 TJS = 0.1231 SGD
28 1 2025 1 SGD = 8.0808 TJS 1 TJS = 0.1237 SGD
29 1 2025 1 SGD = 8.0716 TJS 1 TJS = 0.1239 SGD
30 1 2025 1 SGD = 8.0672 TJS 1 TJS = 0.124 SGD
31 1 2025 1 SGD = 8.0578 TJS 1 TJS = 0.1241 SGD

Feb 2025

日付SGD-TJSTJS-SGD
01 2 2025 1 SGD = 8.0534 TJS 1 TJS = 0.1242 SGD
02 2 2025 1 SGD = 8.0674 TJS 1 TJS = 0.124 SGD
03 2 2025 1 SGD = 7.9819 TJS 1 TJS = 0.1253 SGD
04 2 2025 1 SGD = 8.0338 TJS 1 TJS = 0.1245 SGD
05 2 2025 1 SGD = 8.0956 TJS 1 TJS = 0.1235 SGD
06 2 2025 1 SGD = 8.0681 TJS 1 TJS = 0.1239 SGD
07 2 2025 1 SGD = 8.1059 TJS 1 TJS = 0.1234 SGD
08 2 2025 1 SGD = 8.1244 TJS 1 TJS = 0.1231 SGD
09 2 2025 1 SGD = 8.1244 TJS 1 TJS = 0.1231 SGD
10 2 2025 1 SGD = 8.0682 TJS 1 TJS = 0.1239 SGD
11 2 2025 1 SGD = 8.0416 TJS 1 TJS = 0.1244 SGD
12 2 2025 1 SGD = 8.0773 TJS 1 TJS = 0.1238 SGD
13 2 2025 1 SGD = 8.068 TJS 1 TJS = 0.1239 SGD
14 2 2025 1 SGD = 8.1414 TJS 1 TJS = 0.1228 SGD
15 2 2025 1 SGD = 8.1273 TJS 1 TJS = 0.123 SGD
16 2 2025 1 SGD = 8.1273 TJS 1 TJS = 0.123 SGD
17 2 2025 1 SGD = 8.1274 TJS 1 TJS = 0.123 SGD
18 2 2025 1 SGD = 8.1264 TJS 1 TJS = 0.1231 SGD
19 2 2025 1 SGD = 8.121 TJS 1 TJS = 0.1231 SGD
20 2 2025 1 SGD = 8.1193 TJS 1 TJS = 0.1232 SGD
21 2 2025 1 SGD = 8.1574 TJS 1 TJS = 0.1226 SGD
22 2 2025 1 SGD = 8.1659 TJS 1 TJS = 0.1225 SGD
23 2 2025 1 SGD = 8.1659 TJS 1 TJS = 0.1225 SGD
24 2 2025 1 SGD = 8.1427 TJS 1 TJS = 0.1228 SGD
25 2 2025 1 SGD = 8.1459 TJS 1 TJS = 0.1228 SGD
26 2 2025 1 SGD = 8.1556 TJS 1 TJS = 0.1226 SGD
27 2 2025 1 SGD = 8.1168 TJS 1 TJS = 0.1232 SGD
28 2 2025 1 SGD = 8.0851 TJS 1 TJS = 0.1237 SGD

Mar 2025

日付SGD-TJSTJS-SGD
01 3 2025 1 SGD = 8.0692 TJS 1 TJS = 0.1239 SGD
02 3 2025 1 SGD = 8.0692 TJS 1 TJS = 0.1239 SGD
03 3 2025 1 SGD = 8.0821 TJS 1 TJS = 0.1237 SGD
04 3 2025 1 SGD = 8.1312 TJS 1 TJS = 0.123 SGD
05 3 2025 1 SGD = 8.1426 TJS 1 TJS = 0.1228 SGD
06 3 2025 1 SGD = 8.18 TJS 1 TJS = 0.1222 SGD
07 3 2025 1 SGD = 8.1963 TJS 1 TJS = 0.122 SGD
08 3 2025 1 SGD = 8.1943 TJS 1 TJS = 0.122 SGD
09 3 2025 1 SGD = 8.1998 TJS 1 TJS = 0.122 SGD
10 3 2025 1 SGD = 8.1926 TJS 1 TJS = 0.1221 SGD
11 3 2025 1 SGD = 8.1923 TJS 1 TJS = 0.1221 SGD
12 3 2025 1 SGD = 8.1771 TJS 1 TJS = 0.1223 SGD
13 3 2025 1 SGD = 8.1603 TJS 1 TJS = 0.1225 SGD
14 3 2025 1 SGD = 8.1585 TJS 1 TJS = 0.1226 SGD
15 3 2025 1 SGD = 8.1303 TJS 1 TJS = 0.123 SGD
16 3 2025 1 SGD = 8.1623 TJS 1 TJS = 0.1225 SGD
17 3 2025 1 SGD = 8.202 TJS 1 TJS = 0.1219 SGD
18 3 2025 1 SGD = 8.2198 TJS 1 TJS = 0.1217 SGD
19 3 2025 1 SGD = 8.1823 TJS 1 TJS = 0.1222 SGD
20 3 2025 1 SGD = 8.1893 TJS 1 TJS = 0.1221 SGD
21 3 2025 1 SGD = 8.1656 TJS 1 TJS = 0.1225 SGD
22 3 2025 1 SGD = 8.1733 TJS 1 TJS = 0.1223 SGD
23 3 2025 1 SGD = 8.1807 TJS 1 TJS = 0.1222 SGD
24 3 2025 1 SGD = 8.1756 TJS 1 TJS = 0.1223 SGD
25 3 2025 1 SGD = 8.1407 TJS 1 TJS = 0.1228 SGD
26 3 2025 1 SGD = 8.1528 TJS 1 TJS = 0.1227 SGD
27 3 2025 1 SGD = 8.1544 TJS 1 TJS = 0.1226 SGD
28 3 2025 1 SGD = 8.114 TJS 1 TJS = 0.1232 SGD
29 3 2025 1 SGD = 8.1208 TJS 1 TJS = 0.1231 SGD
30 3 2025 1 SGD = 8.1005 TJS 1 TJS = 0.1234 SGD
31 3 2025 1 SGD = 8.0993 TJS 1 TJS = 0.1235 SGD

Apr 2025

日付SGD-TJSTJS-SGD
01 4 2025 1 SGD = 8.1102 TJS 1 TJS = 0.1233 SGD
02 4 2025 1 SGD = 8.1241 TJS 1 TJS = 0.1231 SGD
03 4 2025 1 SGD = 8.1271 TJS 1 TJS = 0.123 SGD
04 4 2025 1 SGD = 8.1088 TJS 1 TJS = 0.1233 SGD
05 4 2025 1 SGD = 8.1395 TJS 1 TJS = 0.1229 SGD
06 4 2025 1 SGD = 8.1395 TJS 1 TJS = 0.1229 SGD
07 4 2025 1 SGD = 8.0763 TJS 1 TJS = 0.1238 SGD
08 4 2025 1 SGD = 8.0407 TJS 1 TJS = 0.1244 SGD
09 4 2025 1 SGD = 8.0514 TJS 1 TJS = 0.1242 SGD
10 4 2025 1 SGD = 8.0562 TJS 1 TJS = 0.1241 SGD
11 4 2025 1 SGD = 8.167 TJS 1 TJS = 0.1224 SGD
12 4 2025 1 SGD = 8.2164 TJS 1 TJS = 0.1217 SGD
13 4 2025 1 SGD = 8.2349 TJS 1 TJS = 0.1214 SGD
14 4 2025 1 SGD = 8.2609 TJS 1 TJS = 0.1211 SGD
15 4 2025 1 SGD = 8.2359 TJS 1 TJS = 0.1214 SGD
16 4 2025 1 SGD = 8.2276 TJS 1 TJS = 0.1215 SGD
17 4 2025 1 SGD = 8.1804 TJS 1 TJS = 0.1222 SGD
18 4 2025 1 SGD = 8.1891 TJS 1 TJS = 0.1221 SGD
19 4 2025 1 SGD = 8.1891 TJS 1 TJS = 0.1221 SGD
20 4 2025 1 SGD = 8.1891 TJS 1 TJS = 0.1221 SGD
21 4 2025 1 SGD = 8.1891 TJS 1 TJS = 0.1221 SGD
22 4 2025 1 SGD = 8.1425 TJS 1 TJS = 0.1228 SGD
23 4 2025 1 SGD = 8.125 TJS 1 TJS = 0.1231 SGD
24 4 2025 1 SGD = 8.0909 TJS 1 TJS = 0.1236 SGD
25 4 2025 1 SGD = 8.0501 TJS 1 TJS = 0.1242 SGD
26 4 2025 1 SGD = 8.0508 TJS 1 TJS = 0.1242 SGD
27 4 2025 1 SGD = 8.0508 TJS 1 TJS = 0.1242 SGD
28 4 2025 1 SGD = 8.0331 TJS 1 TJS = 0.1245 SGD
29 4 2025 1 SGD = 8.0588 TJS 1 TJS = 0.1241 SGD
30 4 2025 1 SGD = 8.0693 TJS 1 TJS = 0.1239 SGD

May 2025

日付SGD-TJSTJS-SGD
01 5 2025 1 SGD = 8.0812 TJS 1 TJS = 0.1237 SGD
02 5 2025 1 SGD = 7.9881 TJS 1 TJS = 0.1252 SGD
03 5 2025 1 SGD = 7.9822 TJS 1 TJS = 0.1253 SGD
04 5 2025 1 SGD = 7.9822 TJS 1 TJS = 0.1253 SGD
05 5 2025 1 SGD = 8.0608 TJS 1 TJS = 0.1241 SGD
06 5 2025 1 SGD = 8.0473 TJS 1 TJS = 0.1243 SGD
07 5 2025 1 SGD = 8.0361 TJS 1 TJS = 0.1244 SGD
08 5 2025 1 SGD = 7.9554 TJS 1 TJS = 0.1257 SGD
09 5 2025 1 SGD = 7.9735 TJS 1 TJS = 0.1254 SGD
10 5 2025 1 SGD = 7.9693 TJS 1 TJS = 0.1255 SGD
11 5 2025 1 SGD = 7.9699 TJS 1 TJS = 0.1255 SGD
12 5 2025 1 SGD = 7.9593 TJS 1 TJS = 0.1256 SGD
13 5 2025 1 SGD = 7.9447 TJS 1 TJS = 0.1259 SGD
14 5 2025 1 SGD = 7.9946 TJS 1 TJS = 0.1251 SGD
15 5 2025 1 SGD = 7.9779 TJS 1 TJS = 0.1253 SGD
16 5 2025 1 SGD = 7.9365 TJS 1 TJS = 0.126 SGD
17 5 2025 1 SGD = 7.9516 TJS 1 TJS = 0.1258 SGD
18 5 2025 1 SGD = 7.9516 TJS 1 TJS = 0.1258 SGD
19 5 2025 1 SGD = 7.9807 TJS 1 TJS = 0.1253 SGD
20 5 2025 1 SGD = 7.9215 TJS 1 TJS = 0.1262 SGD
21 5 2025 1 SGD = 7.9644 TJS 1 TJS = 0.1256 SGD
22 5 2025 1 SGD = 7.8774 TJS 1 TJS = 0.1269 SGD
23 5 2025 1 SGD = 7.9752 TJS 1 TJS = 0.1254 SGD
24 5 2025 1 SGD = 7.9491 TJS 1 TJS = 0.1258 SGD
25 5 2025 1 SGD = 7.9491 TJS 1 TJS = 0.1258 SGD
26 5 2025 1 SGD = 7.8856 TJS 1 TJS = 0.1268 SGD
27 5 2025 1 SGD = 7.8263 TJS 1 TJS = 0.1278 SGD
28 5 2025 1 SGD = 7.7442 TJS 1 TJS = 0.1291 SGD
29 5 2025 1 SGD = 7.7389 TJS 1 TJS = 0.1292 SGD
30 5 2025 1 SGD = 7.7442 TJS 1 TJS = 0.1291 SGD
31 5 2025 1 SGD = 7.7374 TJS 1 TJS = 0.1292 SGD

Jun 2025

日付SGD-TJSTJS-SGD
01 6 2025 1 SGD = 7.7398 TJS 1 TJS = 0.1292 SGD
02 6 2025 1 SGD = 7.7689 TJS 1 TJS = 0.1287 SGD
03 6 2025 1 SGD = 7.6868 TJS 1 TJS = 0.1301 SGD
04 6 2025 1 SGD = 7.675 TJS 1 TJS = 0.1303 SGD
05 6 2025 1 SGD = 7.6997 TJS 1 TJS = 0.1299 SGD
06 6 2025 1 SGD = 7.6863 TJS 1 TJS = 0.1301 SGD

SGD-TJSおよびTJS-SGDの為替レート情報

シンガポールドル（SGD）はシンガポールで使用されている通貨です。ソモニ（TJS）はタジキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているシンガポールやタジキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats