currencystats247.com

CurrencyStats247 > 為替レート > SGD-THBおよびTHB-SGDの為替レート - 2026年

SGD-THBおよびTHB-SGDの為替レート - 2026年

SGD-THBおよびTHB-SGDの為替レート

下から2026年のSGD-THBおよびTHB-SGDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 SGD = 25.1695 THB
1 THB = 0.0397 SGD

Jan 2026

日付SGD-THBTHB-SGD
01 1 2026 1 SGD = 24.4727 THB 1 THB = 0.0409 SGD
02 1 2026 1 SGD = 24.4055 THB 1 THB = 0.041 SGD
03 1 2026 1 SGD = 24.4849 THB 1 THB = 0.0408 SGD
04 1 2026 1 SGD = 24.4849 THB 1 THB = 0.0408 SGD
05 1 2026 1 SGD = 24.3519 THB 1 THB = 0.0411 SGD
06 1 2026 1 SGD = 24.4414 THB 1 THB = 0.0409 SGD
07 1 2026 1 SGD = 24.437 THB 1 THB = 0.0409 SGD
08 1 2026 1 SGD = 24.5551 THB 1 THB = 0.0407 SGD
09 1 2026 1 SGD = 24.4488 THB 1 THB = 0.0409 SGD
10 1 2026 1 SGD = 24.444 THB 1 THB = 0.0409 SGD
11 1 2026 1 SGD = 24.3998 THB 1 THB = 0.041 SGD
12 1 2026 1 SGD = 24.317 THB 1 THB = 0.0411 SGD
13 1 2026 1 SGD = 24.4469 THB 1 THB = 0.0409 SGD
14 1 2026 1 SGD = 24.4263 THB 1 THB = 0.0409 SGD
15 1 2026 1 SGD = 24.3731 THB 1 THB = 0.041 SGD
16 1 2026 1 SGD = 24.4093 THB 1 THB = 0.041 SGD
17 1 2026 1 SGD = 24.3755 THB 1 THB = 0.041 SGD
18 1 2026 1 SGD = 24.3755 THB 1 THB = 0.041 SGD
19 1 2026 1 SGD = 24.3171 THB 1 THB = 0.0411 SGD
20 1 2026 1 SGD = 24.2205 THB 1 THB = 0.0413 SGD
21 1 2026 1 SGD = 24.2498 THB 1 THB = 0.0412 SGD
22 1 2026 1 SGD = 24.4073 THB 1 THB = 0.041 SGD
23 1 2026 1 SGD = 24.3682 THB 1 THB = 0.041 SGD
24 1 2026 1 SGD = 24.5307 THB 1 THB = 0.0408 SGD
25 1 2026 1 SGD = 24.5307 THB 1 THB = 0.0408 SGD
26 1 2026 1 SGD = 24.4944 THB 1 THB = 0.0408 SGD
27 1 2026 1 SGD = 24.5271 THB 1 THB = 0.0408 SGD
28 1 2026 1 SGD = 24.6709 THB 1 THB = 0.0405 SGD
29 1 2026 1 SGD = 24.6685 THB 1 THB = 0.0405 SGD
30 1 2026 1 SGD = 24.7881 THB 1 THB = 0.0403 SGD
31 1 2026 1 SGD = 24.8526 THB 1 THB = 0.0402 SGD

Feb 2026

日付SGD-THBTHB-SGD
01 2 2026 1 SGD = 24.7155 THB 1 THB = 0.0405 SGD
02 2 2026 1 SGD = 24.845 THB 1 THB = 0.0402 SGD
03 2 2026 1 SGD = 24.8135 THB 1 THB = 0.0403 SGD
04 2 2026 1 SGD = 24.8757 THB 1 THB = 0.0402 SGD
05 2 2026 1 SGD = 24.9291 THB 1 THB = 0.0401 SGD
06 2 2026 1 SGD = 24.8304 THB 1 THB = 0.0403 SGD
07 2 2026 1 SGD = 24.7741 THB 1 THB = 0.0404 SGD
08 2 2026 1 SGD = 24.7741 THB 1 THB = 0.0404 SGD
09 2 2026 1 SGD = 24.593 THB 1 THB = 0.0407 SGD
10 2 2026 1 SGD = 24.6634 THB 1 THB = 0.0405 SGD
11 2 2026 1 SGD = 24.607 THB 1 THB = 0.0406 SGD
12 2 2026 1 SGD = 24.5578 THB 1 THB = 0.0407 SGD
13 2 2026 1 SGD = 24.5847 THB 1 THB = 0.0407 SGD
14 2 2026 1 SGD = 24.5985 THB 1 THB = 0.0407 SGD
15 2 2026 1 SGD = 24.5985 THB 1 THB = 0.0407 SGD
16 2 2026 1 SGD = 24.6418 THB 1 THB = 0.0406 SGD
17 2 2026 1 SGD = 24.757 THB 1 THB = 0.0404 SGD
18 2 2026 1 SGD = 24.7502 THB 1 THB = 0.0404 SGD
19 2 2026 1 SGD = 24.598 THB 1 THB = 0.0407 SGD
20 2 2026 1 SGD = 24.5894 THB 1 THB = 0.0407 SGD
21 2 2026 1 SGD = 24.5791 THB 1 THB = 0.0407 SGD
22 2 2026 1 SGD = 24.5791 THB 1 THB = 0.0407 SGD
23 2 2026 1 SGD = 24.4984 THB 1 THB = 0.0408 SGD
24 2 2026 1 SGD = 24.5203 THB 1 THB = 0.0408 SGD
25 2 2026 1 SGD = 24.5815 THB 1 THB = 0.0407 SGD
26 2 2026 1 SGD = 24.5904 THB 1 THB = 0.0407 SGD
27 2 2026 1 SGD = 24.5622 THB 1 THB = 0.0407 SGD
28 2 2026 1 SGD = 24.6404 THB 1 THB = 0.0406 SGD

Mar 2026

日付SGD-THBTHB-SGD
01 3 2026 1 SGD = 24.6404 THB 1 THB = 0.0406 SGD
02 3 2026 1 SGD = 24.7225 THB 1 THB = 0.0404 SGD
03 3 2026 1 SGD = 24.8145 THB 1 THB = 0.0403 SGD
04 3 2026 1 SGD = 24.7122 THB 1 THB = 0.0405 SGD
05 3 2026 1 SGD = 24.7735 THB 1 THB = 0.0404 SGD
06 3 2026 1 SGD = 24.9448 THB 1 THB = 0.0401 SGD
07 3 2026 1 SGD = 24.8374 THB 1 THB = 0.0403 SGD
08 3 2026 1 SGD = 24.8374 THB 1 THB = 0.0403 SGD
09 3 2026 1 SGD = 25.0283 THB 1 THB = 0.04 SGD
10 3 2026 1 SGD = 24.8949 THB 1 THB = 0.0402 SGD
11 3 2026 1 SGD = 24.9175 THB 1 THB = 0.0401 SGD
12 3 2026 1 SGD = 25.0092 THB 1 THB = 0.04 SGD
13 3 2026 1 SGD = 25.1859 THB 1 THB = 0.0397 SGD
14 3 2026 1 SGD = 25.2266 THB 1 THB = 0.0396 SGD
15 3 2026 1 SGD = 25.2266 THB 1 THB = 0.0396 SGD
16 3 2026 1 SGD = 25.3081 THB 1 THB = 0.0395 SGD
17 3 2026 1 SGD = 25.3183 THB 1 THB = 0.0395 SGD
18 3 2026 1 SGD = 25.4603 THB 1 THB = 0.0393 SGD
19 3 2026 1 SGD = 25.6353 THB 1 THB = 0.039 SGD
20 3 2026 1 SGD = 25.5679 THB 1 THB = 0.0391 SGD
21 3 2026 1 SGD = 25.6592 THB 1 THB = 0.039 SGD
22 3 2026 1 SGD = 25.6592 THB 1 THB = 0.039 SGD
23 3 2026 1 SGD = 25.3471 THB 1 THB = 0.0395 SGD
24 3 2026 1 SGD = 25.4502 THB 1 THB = 0.0393 SGD
25 3 2026 1 SGD = 25.4792 THB 1 THB = 0.0392 SGD
26 3 2026 1 SGD = 25.6212 THB 1 THB = 0.039 SGD
27 3 2026 1 SGD = 25.5602 THB 1 THB = 0.0391 SGD
28 3 2026 1 SGD = 25.4179 THB 1 THB = 0.0393 SGD
29 3 2026 1 SGD = 25.1373 THB 1 THB = 0.0398 SGD
30 3 2026 1 SGD = 25.4823 THB 1 THB = 0.0392 SGD
31 3 2026 1 SGD = 25.434 THB 1 THB = 0.0393 SGD

Apr 2026

日付SGD-THBTHB-SGD
01 4 2026 1 SGD = 25.3494 THB 1 THB = 0.0394 SGD
02 4 2026 1 SGD = 25.4741 THB 1 THB = 0.0393 SGD
03 4 2026 1 SGD = 25.35 THB 1 THB = 0.0394 SGD
04 4 2026 1 SGD = 25.3633 THB 1 THB = 0.0394 SGD
05 4 2026 1 SGD = 25.3633 THB 1 THB = 0.0394 SGD
06 4 2026 1 SGD = 25.325 THB 1 THB = 0.0395 SGD
07 4 2026 1 SGD = 25.3924 THB 1 THB = 0.0394 SGD
08 4 2026 1 SGD = 25.0618 THB 1 THB = 0.0399 SGD
09 4 2026 1 SGD = 25.1732 THB 1 THB = 0.0397 SGD
10 4 2026 1 SGD = 25.1934 THB 1 THB = 0.0397 SGD
11 4 2026 1 SGD = 25.2849 THB 1 THB = 0.0395 SGD
12 4 2026 1 SGD = 25.2691 THB 1 THB = 0.0396 SGD
13 4 2026 1 SGD = 25.2954 THB 1 THB = 0.0395 SGD
14 4 2026 1 SGD = 25.1961 THB 1 THB = 0.0397 SGD
15 4 2026 1 SGD = 25.2495 THB 1 THB = 0.0396 SGD
16 4 2026 1 SGD = 25.146 THB 1 THB = 0.0398 SGD
17 4 2026 1 SGD = 25.215 THB 1 THB = 0.0397 SGD
18 4 2026 1 SGD = 25.2129 THB 1 THB = 0.0397 SGD
19 4 2026 1 SGD = 25.2896 THB 1 THB = 0.0395 SGD
20 4 2026 1 SGD = 25.2484 THB 1 THB = 0.0396 SGD
21 4 2026 1 SGD = 25.2086 THB 1 THB = 0.0397 SGD
22 4 2026 1 SGD = 25.2845 THB 1 THB = 0.0395 SGD
23 4 2026 1 SGD = 25.3717 THB 1 THB = 0.0394 SGD
24 4 2026 1 SGD = 25.351 THB 1 THB = 0.0394 SGD
25 4 2026 1 SGD = 25.3389 THB 1 THB = 0.0395 SGD
26 4 2026 1 SGD = 25.3389 THB 1 THB = 0.0395 SGD
27 4 2026 1 SGD = 25.3724 THB 1 THB = 0.0394 SGD
28 4 2026 1 SGD = 25.4601 THB 1 THB = 0.0393 SGD
29 4 2026 1 SGD = 25.5707 THB 1 THB = 0.0391 SGD
30 4 2026 1 SGD = 25.4897 THB 1 THB = 0.0392 SGD

May 2026

日付SGD-THBTHB-SGD
01 5 2026 1 SGD = 25.5772 THB 1 THB = 0.0391 SGD
02 5 2026 1 SGD = 25.5484 THB 1 THB = 0.0391 SGD
03 5 2026 1 SGD = 25.5484 THB 1 THB = 0.0391 SGD
04 5 2026 1 SGD = 25.5784 THB 1 THB = 0.0391 SGD
05 5 2026 1 SGD = 25.5643 THB 1 THB = 0.0391 SGD
06 5 2026 1 SGD = 25.3382 THB 1 THB = 0.0395 SGD
07 5 2026 1 SGD = 25.409 THB 1 THB = 0.0394 SGD
08 5 2026 1 SGD = 25.4169 THB 1 THB = 0.0393 SGD
09 5 2026 1 SGD = 25.4087 THB 1 THB = 0.0394 SGD
10 5 2026 1 SGD = 25.2592 THB 1 THB = 0.0396 SGD
11 5 2026 1 SGD = 25.5221 THB 1 THB = 0.0392 SGD
12 5 2026 1 SGD = 25.4911 THB 1 THB = 0.0392 SGD
13 5 2026 1 SGD = 25.4246 THB 1 THB = 0.0393 SGD
14 5 2026 1 SGD = 25.3857 THB 1 THB = 0.0394 SGD
15 5 2026 1 SGD = 25.519 THB 1 THB = 0.0392 SGD
16 5 2026 1 SGD = 25.4587 THB 1 THB = 0.0393 SGD
17 5 2026 1 SGD = 25.4587 THB 1 THB = 0.0393 SGD
18 5 2026 1 SGD = 25.5276 THB 1 THB = 0.0392 SGD
19 5 2026 1 SGD = 25.4885 THB 1 THB = 0.0392 SGD
20 5 2026 1 SGD = 25.5289 THB 1 THB = 0.0392 SGD
21 5 2026 1 SGD = 25.5247 THB 1 THB = 0.0392 SGD
22 5 2026 1 SGD = 25.5218 THB 1 THB = 0.0392 SGD
23 5 2026 1 SGD = 25.5417 THB 1 THB = 0.0392 SGD
24 5 2026 1 SGD = 25.5417 THB 1 THB = 0.0392 SGD
25 5 2026 1 SGD = 25.4197 THB 1 THB = 0.0393 SGD
26 5 2026 1 SGD = 25.5584 THB 1 THB = 0.0391 SGD
27 5 2026 1 SGD = 25.5293 THB 1 THB = 0.0392 SGD
28 5 2026 1 SGD = 25.5647 THB 1 THB = 0.0391 SGD
29 5 2026 1 SGD = 25.4611 THB 1 THB = 0.0393 SGD
30 5 2026 1 SGD = 25.4995 THB 1 THB = 0.0392 SGD
31 5 2026 1 SGD = 25.513 THB 1 THB = 0.0392 SGD

Jun 2026

日付SGD-THBTHB-SGD
01 6 2026 1 SGD = 25.4818 THB 1 THB = 0.0392 SGD
02 6 2026 1 SGD = 25.4907 THB 1 THB = 0.0392 SGD
03 6 2026 1 SGD = 25.5649 THB 1 THB = 0.0391 SGD

Jul 2026

日付SGD-THBTHB-SGD
01 7 2026 1 SGD = 25.7283 THB 1 THB = 0.0389 SGD
02 7 2026 1 SGD = 25.7351 THB 1 THB = 0.0389 SGD
03 7 2026 1 SGD = 25.677 THB 1 THB = 0.0389 SGD
04 7 2026 1 SGD = 25.8053 THB 1 THB = 0.0388 SGD
05 7 2026 1 SGD = 25.8053 THB 1 THB = 0.0388 SGD
06 7 2026 1 SGD = 25.7557 THB 1 THB = 0.0388 SGD
07 7 2026 1 SGD = 25.7588 THB 1 THB = 0.0388 SGD
08 7 2026 1 SGD = 25.8545 THB 1 THB = 0.0387 SGD
09 7 2026 1 SGD = 25.872 THB 1 THB = 0.0387 SGD
10 7 2026 1 SGD = 25.8039 THB 1 THB = 0.0388 SGD
11 7 2026 1 SGD = 25.7467 THB 1 THB = 0.0388 SGD
12 7 2026 1 SGD = 25.7487 THB 1 THB = 0.0388 SGD
13 7 2026 1 SGD = 25.8282 THB 1 THB = 0.0387 SGD
14 7 2026 1 SGD = 25.9243 THB 1 THB = 0.0386 SGD
15 7 2026 1 SGD = 26.0351 THB 1 THB = 0.0384 SGD
16 7 2026 1 SGD = 26.0376 THB 1 THB = 0.0384 SGD
17 7 2026 1 SGD = 26.0517 THB 1 THB = 0.0384 SGD
18 7 2026 1 SGD = 26.0377 THB 1 THB = 0.0384 SGD
19 7 2026 1 SGD = 26.0377 THB 1 THB = 0.0384 SGD
20 7 2026 1 SGD = 26.0475 THB 1 THB = 0.0384 SGD
21 7 2026 1 SGD = 26.0894 THB 1 THB = 0.0383 SGD
22 7 2026 1 SGD = 26.1871 THB 1 THB = 0.0382 SGD
23 7 2026 1 SGD = 26.1883 THB 1 THB = 0.0382 SGD
24 7 2026 1 SGD = 26.0914 THB 1 THB = 0.0383 SGD
25 7 2026 1 SGD = 26.1148 THB 1 THB = 0.0383 SGD
26 7 2026 1 SGD = 26.1148 THB 1 THB = 0.0383 SGD

SGD-THBおよびTHB-SGDの為替レート情報

シンガポールドル（SGD）はシンガポールで使用されている通貨です。タイバーツ（THB）はタイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているシンガポールやタイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats