currencystats247.com

CurrencyStats247 > 為替レート > SGD-THBおよびTHB-SGDの為替レート - 2025年

SGD-THBおよびTHB-SGDの為替レート - 2025年

SGD-THBおよびTHB-SGDの為替レート

下から2025年のSGD-THBおよびTHB-SGDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 SGD = 25.2944 THB
1 THB = 0.0395 SGD

Jan 2025

日付SGD-THBTHB-SGD
01 1 2025 1 SGD = 25.1297 THB 1 THB = 0.0398 SGD
02 1 2025 1 SGD = 25.0857 THB 1 THB = 0.0399 SGD
03 1 2025 1 SGD = 25.1308 THB 1 THB = 0.0398 SGD
04 1 2025 1 SGD = 25.191 THB 1 THB = 0.0397 SGD
05 1 2025 1 SGD = 25.191 THB 1 THB = 0.0397 SGD
06 1 2025 1 SGD = 25.2874 THB 1 THB = 0.0395 SGD
07 1 2025 1 SGD = 25.3239 THB 1 THB = 0.0395 SGD
08 1 2025 1 SGD = 25.3296 THB 1 THB = 0.0395 SGD
09 1 2025 1 SGD = 25.2861 THB 1 THB = 0.0395 SGD
10 1 2025 1 SGD = 25.293 THB 1 THB = 0.0395 SGD
11 1 2025 1 SGD = 25.3433 THB 1 THB = 0.0395 SGD
12 1 2025 1 SGD = 25.3433 THB 1 THB = 0.0395 SGD
13 1 2025 1 SGD = 25.2931 THB 1 THB = 0.0395 SGD
14 1 2025 1 SGD = 25.386 THB 1 THB = 0.0394 SGD
15 1 2025 1 SGD = 25.3739 THB 1 THB = 0.0394 SGD
16 1 2025 1 SGD = 25.2888 THB 1 THB = 0.0395 SGD
17 1 2025 1 SGD = 25.2031 THB 1 THB = 0.0397 SGD
18 1 2025 1 SGD = 25.2328 THB 1 THB = 0.0396 SGD
19 1 2025 1 SGD = 25.2162 THB 1 THB = 0.0397 SGD
20 1 2025 1 SGD = 25.1691 THB 1 THB = 0.0397 SGD
21 1 2025 1 SGD = 25.0429 THB 1 THB = 0.0399 SGD
22 1 2025 1 SGD = 24.9978 THB 1 THB = 0.04 SGD
23 1 2025 1 SGD = 25.0891 THB 1 THB = 0.0399 SGD
24 1 2025 1 SGD = 24.957 THB 1 THB = 0.0401 SGD
25 1 2025 1 SGD = 24.9528 THB 1 THB = 0.0401 SGD
26 1 2025 1 SGD = 24.9565 THB 1 THB = 0.0401 SGD
27 1 2025 1 SGD = 25.0317 THB 1 THB = 0.0399 SGD
28 1 2025 1 SGD = 25.0711 THB 1 THB = 0.0399 SGD
29 1 2025 1 SGD = 24.9874 THB 1 THB = 0.04 SGD
30 1 2025 1 SGD = 24.963 THB 1 THB = 0.0401 SGD
31 1 2025 1 SGD = 24.7783 THB 1 THB = 0.0404 SGD

Feb 2025

日付SGD-THBTHB-SGD
01 2 2025 1 SGD = 24.8952 THB 1 THB = 0.0402 SGD
02 2 2025 1 SGD = 24.9005 THB 1 THB = 0.0402 SGD
03 2 2025 1 SGD = 24.8792 THB 1 THB = 0.0402 SGD
04 2 2025 1 SGD = 24.9391 THB 1 THB = 0.0401 SGD
05 2 2025 1 SGD = 24.8853 THB 1 THB = 0.0402 SGD
06 2 2025 1 SGD = 24.9404 THB 1 THB = 0.0401 SGD
07 2 2025 1 SGD = 24.9097 THB 1 THB = 0.0401 SGD
08 2 2025 1 SGD = 25.0461 THB 1 THB = 0.0399 SGD
09 2 2025 1 SGD = 25.0461 THB 1 THB = 0.0399 SGD
10 2 2025 1 SGD = 25.06 THB 1 THB = 0.0399 SGD
11 2 2025 1 SGD = 25.1328 THB 1 THB = 0.0398 SGD
12 2 2025 1 SGD = 25.229 THB 1 THB = 0.0396 SGD
13 2 2025 1 SGD = 25.0873 THB 1 THB = 0.0399 SGD
14 2 2025 1 SGD = 25.0874 THB 1 THB = 0.0399 SGD
15 2 2025 1 SGD = 25.1945 THB 1 THB = 0.0397 SGD
16 2 2025 1 SGD = 25.1945 THB 1 THB = 0.0397 SGD
17 2 2025 1 SGD = 25.1403 THB 1 THB = 0.0398 SGD
18 2 2025 1 SGD = 25.0825 THB 1 THB = 0.0399 SGD
19 2 2025 1 SGD = 25.1009 THB 1 THB = 0.0398 SGD
20 2 2025 1 SGD = 25.1354 THB 1 THB = 0.0398 SGD
21 2 2025 1 SGD = 25.1399 THB 1 THB = 0.0398 SGD
22 2 2025 1 SGD = 25.1351 THB 1 THB = 0.0398 SGD
23 2 2025 1 SGD = 25.1351 THB 1 THB = 0.0398 SGD
24 2 2025 1 SGD = 25.0389 THB 1 THB = 0.0399 SGD
25 2 2025 1 SGD = 25.1959 THB 1 THB = 0.0397 SGD
26 2 2025 1 SGD = 25.2926 THB 1 THB = 0.0395 SGD
27 2 2025 1 SGD = 25.2872 THB 1 THB = 0.0395 SGD
28 2 2025 1 SGD = 25.3004 THB 1 THB = 0.0395 SGD

Mar 2025

日付SGD-THBTHB-SGD
01 3 2025 1 SGD = 25.3467 THB 1 THB = 0.0395 SGD
02 3 2025 1 SGD = 25.3237 THB 1 THB = 0.0395 SGD
03 3 2025 1 SGD = 25.3287 THB 1 THB = 0.0395 SGD
04 3 2025 1 SGD = 25.1455 THB 1 THB = 0.0398 SGD
05 3 2025 1 SGD = 25.2025 THB 1 THB = 0.0397 SGD
06 3 2025 1 SGD = 25.3045 THB 1 THB = 0.0395 SGD
07 3 2025 1 SGD = 25.2652 THB 1 THB = 0.0396 SGD
08 3 2025 1 SGD = 25.2944 THB 1 THB = 0.0395 SGD
09 3 2025 1 SGD = 25.3632 THB 1 THB = 0.0394 SGD
10 3 2025 1 SGD = 25.2476 THB 1 THB = 0.0396 SGD
11 3 2025 1 SGD = 25.4192 THB 1 THB = 0.0393 SGD
12 3 2025 1 SGD = 25.3472 THB 1 THB = 0.0395 SGD
13 3 2025 1 SGD = 25.2935 THB 1 THB = 0.0395 SGD
14 3 2025 1 SGD = 25.2335 THB 1 THB = 0.0396 SGD
15 3 2025 1 SGD = 25.1446 THB 1 THB = 0.0398 SGD
16 3 2025 1 SGD = 25.1088 THB 1 THB = 0.0398 SGD
17 3 2025 1 SGD = 25.2294 THB 1 THB = 0.0396 SGD
18 3 2025 1 SGD = 25.2536 THB 1 THB = 0.0396 SGD
19 3 2025 1 SGD = 25.228 THB 1 THB = 0.0396 SGD
20 3 2025 1 SGD = 25.2389 THB 1 THB = 0.0396 SGD
21 3 2025 1 SGD = 25.2668 THB 1 THB = 0.0396 SGD
22 3 2025 1 SGD = 25.4357 THB 1 THB = 0.0393 SGD
23 3 2025 1 SGD = 25.2784 THB 1 THB = 0.0396 SGD
24 3 2025 1 SGD = 25.265 THB 1 THB = 0.0396 SGD
25 3 2025 1 SGD = 25.3643 THB 1 THB = 0.0394 SGD
26 3 2025 1 SGD = 25.3869 THB 1 THB = 0.0394 SGD
27 3 2025 1 SGD = 25.2905 THB 1 THB = 0.0395 SGD
28 3 2025 1 SGD = 25.3334 THB 1 THB = 0.0395 SGD
29 3 2025 1 SGD = 25.297 THB 1 THB = 0.0395 SGD
30 3 2025 1 SGD = 25.2634 THB 1 THB = 0.0396 SGD
31 3 2025 1 SGD = 25.2563 THB 1 THB = 0.0396 SGD

Apr 2025

日付SGD-THBTHB-SGD
01 4 2025 1 SGD = 25.2782 THB 1 THB = 0.0396 SGD
02 4 2025 1 SGD = 25.4583 THB 1 THB = 0.0393 SGD
03 4 2025 1 SGD = 25.4162 THB 1 THB = 0.0393 SGD
04 4 2025 1 SGD = 25.4911 THB 1 THB = 0.0392 SGD
05 4 2025 1 SGD = 25.5737 THB 1 THB = 0.0391 SGD
06 4 2025 1 SGD = 25.5737 THB 1 THB = 0.0391 SGD
07 4 2025 1 SGD = 25.6743 THB 1 THB = 0.0389 SGD
08 4 2025 1 SGD = 25.6987 THB 1 THB = 0.0389 SGD
09 4 2025 1 SGD = 25.6253 THB 1 THB = 0.039 SGD
10 4 2025 1 SGD = 25.4948 THB 1 THB = 0.0392 SGD
11 4 2025 1 SGD = 25.448 THB 1 THB = 0.0393 SGD
12 4 2025 1 SGD = 25.3879 THB 1 THB = 0.0394 SGD
13 4 2025 1 SGD = 25.3118 THB 1 THB = 0.0395 SGD
14 4 2025 1 SGD = 25.3609 THB 1 THB = 0.0394 SGD
15 4 2025 1 SGD = 25.4771 THB 1 THB = 0.0393 SGD
16 4 2025 1 SGD = 25.4527 THB 1 THB = 0.0393 SGD
17 4 2025 1 SGD = 25.345 THB 1 THB = 0.0395 SGD
18 4 2025 1 SGD = 25.4412 THB 1 THB = 0.0393 SGD
19 4 2025 1 SGD = 25.4413 THB 1 THB = 0.0393 SGD
20 4 2025 1 SGD = 25.4413 THB 1 THB = 0.0393 SGD
21 4 2025 1 SGD = 25.4413 THB 1 THB = 0.0393 SGD
22 4 2025 1 SGD = 25.4135 THB 1 THB = 0.0393 SGD
23 4 2025 1 SGD = 25.4555 THB 1 THB = 0.0393 SGD
24 4 2025 1 SGD = 25.4834 THB 1 THB = 0.0392 SGD
25 4 2025 1 SGD = 25.5324 THB 1 THB = 0.0392 SGD
26 4 2025 1 SGD = 25.5006 THB 1 THB = 0.0392 SGD
27 4 2025 1 SGD = 25.5005 THB 1 THB = 0.0392 SGD
28 4 2025 1 SGD = 25.5508 THB 1 THB = 0.0391 SGD
29 4 2025 1 SGD = 25.4994 THB 1 THB = 0.0392 SGD
30 4 2025 1 SGD = 25.5981 THB 1 THB = 0.0391 SGD

May 2025

日付SGD-THBTHB-SGD
01 5 2025 1 SGD = 25.5849 THB 1 THB = 0.0391 SGD
02 5 2025 1 SGD = 25.4632 THB 1 THB = 0.0393 SGD
03 5 2025 1 SGD = 25.4558 THB 1 THB = 0.0393 SGD
04 5 2025 1 SGD = 25.4558 THB 1 THB = 0.0393 SGD
05 5 2025 1 SGD = 25.5228 THB 1 THB = 0.0392 SGD
06 5 2025 1 SGD = 25.33 THB 1 THB = 0.0395 SGD
07 5 2025 1 SGD = 25.2977 THB 1 THB = 0.0395 SGD
08 5 2025 1 SGD = 25.3108 THB 1 THB = 0.0395 SGD
09 5 2025 1 SGD = 25.4408 THB 1 THB = 0.0393 SGD
10 5 2025 1 SGD = 25.3892 THB 1 THB = 0.0394 SGD
11 5 2025 1 SGD = 25.3912 THB 1 THB = 0.0394 SGD
12 5 2025 1 SGD = 25.6041 THB 1 THB = 0.0391 SGD
13 5 2025 1 SGD = 25.4647 THB 1 THB = 0.0393 SGD
14 5 2025 1 SGD = 25.6082 THB 1 THB = 0.0391 SGD
15 5 2025 1 SGD = 25.6508 THB 1 THB = 0.039 SGD
16 5 2025 1 SGD = 25.6556 THB 1 THB = 0.039 SGD
17 5 2025 1 SGD = 25.6342 THB 1 THB = 0.039 SGD
18 5 2025 1 SGD = 25.6342 THB 1 THB = 0.039 SGD
19 5 2025 1 SGD = 25.5389 THB 1 THB = 0.0392 SGD
20 5 2025 1 SGD = 25.5042 THB 1 THB = 0.0392 SGD
21 5 2025 1 SGD = 25.4203 THB 1 THB = 0.0393 SGD
22 5 2025 1 SGD = 25.4382 THB 1 THB = 0.0393 SGD
23 5 2025 1 SGD = 25.3722 THB 1 THB = 0.0394 SGD
24 5 2025 1 SGD = 25.2489 THB 1 THB = 0.0396 SGD
25 5 2025 1 SGD = 25.2489 THB 1 THB = 0.0396 SGD
26 5 2025 1 SGD = 25.3821 THB 1 THB = 0.0394 SGD
27 5 2025 1 SGD = 25.4418 THB 1 THB = 0.0393 SGD
28 5 2025 1 SGD = 25.3346 THB 1 THB = 0.0395 SGD
29 5 2025 1 SGD = 25.3564 THB 1 THB = 0.0394 SGD
30 5 2025 1 SGD = 25.4437 THB 1 THB = 0.0393 SGD
31 5 2025 1 SGD = 25.3937 THB 1 THB = 0.0394 SGD

Jun 2025

日付SGD-THBTHB-SGD
01 6 2025 1 SGD = 25.4015 THB 1 THB = 0.0394 SGD
02 6 2025 1 SGD = 25.305 THB 1 THB = 0.0395 SGD
03 6 2025 1 SGD = 25.3037 THB 1 THB = 0.0395 SGD
04 6 2025 1 SGD = 25.3707 THB 1 THB = 0.0394 SGD
05 6 2025 1 SGD = 25.3018 THB 1 THB = 0.0395 SGD
06 6 2025 1 SGD = 25.3566 THB 1 THB = 0.0394 SGD

SGD-THBおよびTHB-SGDの為替レート情報

シンガポールドル（SGD）はシンガポールで使用されている通貨です。タイバーツ（THB）はタイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているシンガポールやタイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats