currencystats247.com

CurrencyStats247 > 為替レート > SGD-SVCおよびSVC-SGDの為替レート - 2025年

SGD-SVCおよびSVC-SGDの為替レート - 2025年

SGD-SVCおよびSVC-SGDの為替レート

下から2025年のSGD-SVCおよびSVC-SGDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 SGD = 6.5757 SVC
1 SVC = 0.1521 SGD

Jan 2025

日付SGD-SVCSVC-SGD
01 1 2025 1 SGD = 6.4324 SVC 1 SVC = 0.1555 SGD
02 1 2025 1 SGD = 6.4111 SVC 1 SVC = 0.156 SGD
03 1 2025 1 SGD = 6.3878 SVC 1 SVC = 0.1565 SGD
04 1 2025 1 SGD = 6.3744 SVC 1 SVC = 0.1569 SGD
05 1 2025 1 SGD = 6.3744 SVC 1 SVC = 0.1569 SGD
06 1 2025 1 SGD = 6.4413 SVC 1 SVC = 0.1552 SGD
07 1 2025 1 SGD = 6.4284 SVC 1 SVC = 0.1556 SGD
08 1 2025 1 SGD = 6.3942 SVC 1 SVC = 0.1564 SGD
09 1 2025 1 SGD = 6.3921 SVC 1 SVC = 0.1564 SGD
10 1 2025 1 SGD = 6.3991 SVC 1 SVC = 0.1563 SGD
11 1 2025 1 SGD = 6.4136 SVC 1 SVC = 0.1559 SGD
12 1 2025 1 SGD = 6.4136 SVC 1 SVC = 0.1559 SGD
13 1 2025 1 SGD = 6.3706 SVC 1 SVC = 0.157 SGD
14 1 2025 1 SGD = 6.3942 SVC 1 SVC = 0.1564 SGD
15 1 2025 1 SGD = 6.3976 SVC 1 SVC = 0.1563 SGD
16 1 2025 1 SGD = 6.401 SVC 1 SVC = 0.1562 SGD
17 1 2025 1 SGD = 6.398 SVC 1 SVC = 0.1563 SGD
18 1 2025 1 SGD = 6.3974 SVC 1 SVC = 0.1563 SGD
19 1 2025 1 SGD = 6.3932 SVC 1 SVC = 0.1564 SGD
20 1 2025 1 SGD = 6.4204 SVC 1 SVC = 0.1558 SGD
21 1 2025 1 SGD = 6.4346 SVC 1 SVC = 0.1554 SGD
22 1 2025 1 SGD = 6.4309 SVC 1 SVC = 0.1555 SGD
23 1 2025 1 SGD = 6.456 SVC 1 SVC = 0.1549 SGD
24 1 2025 1 SGD = 6.4888 SVC 1 SVC = 0.1541 SGD
25 1 2025 1 SGD = 6.488 SVC 1 SVC = 0.1541 SGD
26 1 2025 1 SGD = 6.489 SVC 1 SVC = 0.1541 SGD
27 1 2025 1 SGD = 6.5119 SVC 1 SVC = 0.1536 SGD
28 1 2025 1 SGD = 6.4779 SVC 1 SVC = 0.1544 SGD
29 1 2025 1 SGD = 6.4793 SVC 1 SVC = 0.1543 SGD
30 1 2025 1 SGD = 6.4762 SVC 1 SVC = 0.1544 SGD
31 1 2025 1 SGD = 6.4476 SVC 1 SVC = 0.1551 SGD

Feb 2025

日付SGD-SVCSVC-SGD
01 2 2025 1 SGD = 6.4442 SVC 1 SVC = 0.1552 SGD
02 2 2025 1 SGD = 6.4555 SVC 1 SVC = 0.1549 SGD
03 2 2025 1 SGD = 6.4078 SVC 1 SVC = 0.1561 SGD
04 2 2025 1 SGD = 6.449 SVC 1 SVC = 0.1551 SGD
05 2 2025 1 SGD = 6.49 SVC 1 SVC = 0.1541 SGD
06 2 2025 1 SGD = 6.4679 SVC 1 SVC = 0.1546 SGD
07 2 2025 1 SGD = 6.4804 SVC 1 SVC = 0.1543 SGD
08 2 2025 1 SGD = 6.4953 SVC 1 SVC = 0.154 SGD
09 2 2025 1 SGD = 6.4953 SVC 1 SVC = 0.154 SGD
10 2 2025 1 SGD = 6.468 SVC 1 SVC = 0.1546 SGD
11 2 2025 1 SGD = 6.4557 SVC 1 SVC = 0.1549 SGD
12 2 2025 1 SGD = 6.4689 SVC 1 SVC = 0.1546 SGD
13 2 2025 1 SGD = 6.4616 SVC 1 SVC = 0.1548 SGD
14 2 2025 1 SGD = 6.5261 SVC 1 SVC = 0.1532 SGD
15 2 2025 1 SGD = 6.5149 SVC 1 SVC = 0.1535 SGD
16 2 2025 1 SGD = 6.5149 SVC 1 SVC = 0.1535 SGD
17 2 2025 1 SGD = 6.5246 SVC 1 SVC = 0.1533 SGD
18 2 2025 1 SGD = 6.5206 SVC 1 SVC = 0.1534 SGD
19 2 2025 1 SGD = 6.5107 SVC 1 SVC = 0.1536 SGD
20 2 2025 1 SGD = 6.5119 SVC 1 SVC = 0.1536 SGD
21 2 2025 1 SGD = 6.5487 SVC 1 SVC = 0.1527 SGD
22 2 2025 1 SGD = 6.5555 SVC 1 SVC = 0.1525 SGD
23 2 2025 1 SGD = 6.5555 SVC 1 SVC = 0.1525 SGD
24 2 2025 1 SGD = 6.5365 SVC 1 SVC = 0.153 SGD
25 2 2025 1 SGD = 6.5303 SVC 1 SVC = 0.1531 SGD
26 2 2025 1 SGD = 6.5405 SVC 1 SVC = 0.1529 SGD
27 2 2025 1 SGD = 6.5215 SVC 1 SVC = 0.1533 SGD
28 2 2025 1 SGD = 6.4986 SVC 1 SVC = 0.1539 SGD

Mar 2025

日付SGD-SVCSVC-SGD
01 3 2025 1 SGD = 6.4717 SVC 1 SVC = 0.1545 SGD
02 3 2025 1 SGD = 6.4758 SVC 1 SVC = 0.1544 SGD
03 3 2025 1 SGD = 6.4761 SVC 1 SVC = 0.1544 SGD
04 3 2025 1 SGD = 6.527 SVC 1 SVC = 0.1532 SGD
05 3 2025 1 SGD = 6.5369 SVC 1 SVC = 0.153 SGD
06 3 2025 1 SGD = 6.5664 SVC 1 SVC = 0.1523 SGD
07 3 2025 1 SGD = 6.5793 SVC 1 SVC = 0.152 SGD
08 3 2025 1 SGD = 6.5754 SVC 1 SVC = 0.1521 SGD
09 3 2025 1 SGD = 6.5821 SVC 1 SVC = 0.1519 SGD
10 3 2025 1 SGD = 6.5737 SVC 1 SVC = 0.1521 SGD
11 3 2025 1 SGD = 6.5676 SVC 1 SVC = 0.1523 SGD
12 3 2025 1 SGD = 6.5639 SVC 1 SVC = 0.1523 SGD
13 3 2025 1 SGD = 6.5504 SVC 1 SVC = 0.1527 SGD
14 3 2025 1 SGD = 6.5501 SVC 1 SVC = 0.1527 SGD
15 3 2025 1 SGD = 6.5268 SVC 1 SVC = 0.1532 SGD
16 3 2025 1 SGD = 6.5572 SVC 1 SVC = 0.1525 SGD
17 3 2025 1 SGD = 6.5661 SVC 1 SVC = 0.1523 SGD
18 3 2025 1 SGD = 6.5785 SVC 1 SVC = 0.152 SGD
19 3 2025 1 SGD = 6.5686 SVC 1 SVC = 0.1522 SGD
20 3 2025 1 SGD = 6.5588 SVC 1 SVC = 0.1525 SGD
21 3 2025 1 SGD = 6.5502 SVC 1 SVC = 0.1527 SGD
22 3 2025 1 SGD = 6.5464 SVC 1 SVC = 0.1528 SGD
23 3 2025 1 SGD = 6.553 SVC 1 SVC = 0.1526 SGD
24 3 2025 1 SGD = 6.5488 SVC 1 SVC = 0.1527 SGD
25 3 2025 1 SGD = 6.5306 SVC 1 SVC = 0.1531 SGD
26 3 2025 1 SGD = 6.5414 SVC 1 SVC = 0.1529 SGD
27 3 2025 1 SGD = 6.5282 SVC 1 SVC = 0.1532 SGD
28 3 2025 1 SGD = 6.519 SVC 1 SVC = 0.1534 SGD
29 3 2025 1 SGD = 6.5256 SVC 1 SVC = 0.1532 SGD
30 3 2025 1 SGD = 6.5218 SVC 1 SVC = 0.1533 SGD
31 3 2025 1 SGD = 6.5195 SVC 1 SVC = 0.1534 SGD

Apr 2025

日付SGD-SVCSVC-SGD
01 4 2025 1 SGD = 6.5208 SVC 1 SVC = 0.1534 SGD
02 4 2025 1 SGD = 6.5124 SVC 1 SVC = 0.1536 SGD
03 4 2025 1 SGD = 6.5198 SVC 1 SVC = 0.1534 SGD
04 4 2025 1 SGD = 6.5192 SVC 1 SVC = 0.1534 SGD
05 4 2025 1 SGD = 6.5432 SVC 1 SVC = 0.1528 SGD
06 4 2025 1 SGD = 6.5432 SVC 1 SVC = 0.1528 SGD
07 4 2025 1 SGD = 6.5036 SVC 1 SVC = 0.1538 SGD
08 4 2025 1 SGD = 6.4714 SVC 1 SVC = 0.1545 SGD
09 4 2025 1 SGD = 6.484 SVC 1 SVC = 0.1542 SGD
10 4 2025 1 SGD = 6.4915 SVC 1 SVC = 0.154 SGD
11 4 2025 1 SGD = 6.5738 SVC 1 SVC = 0.1521 SGD
12 4 2025 1 SGD = 6.6171 SVC 1 SVC = 0.1511 SGD
13 4 2025 1 SGD = 6.6322 SVC 1 SVC = 0.1508 SGD
14 4 2025 1 SGD = 6.6335 SVC 1 SVC = 0.1507 SGD
15 4 2025 1 SGD = 6.6483 SVC 1 SVC = 0.1504 SGD
16 4 2025 1 SGD = 6.6357 SVC 1 SVC = 0.1507 SGD
17 4 2025 1 SGD = 6.6648 SVC 1 SVC = 0.15 SGD
18 4 2025 1 SGD = 6.6718 SVC 1 SVC = 0.1499 SGD
19 4 2025 1 SGD = 6.6718 SVC 1 SVC = 0.1499 SGD
20 4 2025 1 SGD = 6.6718 SVC 1 SVC = 0.1499 SGD
21 4 2025 1 SGD = 6.6718 SVC 1 SVC = 0.1499 SGD
22 4 2025 1 SGD = 6.6895 SVC 1 SVC = 0.1495 SGD
23 4 2025 1 SGD = 6.6755 SVC 1 SVC = 0.1498 SGD
24 4 2025 1 SGD = 6.6631 SVC 1 SVC = 0.1501 SGD
25 4 2025 1 SGD = 6.657 SVC 1 SVC = 0.1502 SGD
26 4 2025 1 SGD = 6.6576 SVC 1 SVC = 0.1502 SGD
27 4 2025 1 SGD = 6.6576 SVC 1 SVC = 0.1502 SGD
28 4 2025 1 SGD = 6.6627 SVC 1 SVC = 0.1501 SGD
29 4 2025 1 SGD = 6.6775 SVC 1 SVC = 0.1498 SGD
30 4 2025 1 SGD = 6.6987 SVC 1 SVC = 0.1493 SGD

May 2025

日付SGD-SVCSVC-SGD
01 5 2025 1 SGD = 6.7079 SVC 1 SVC = 0.1491 SGD
02 5 2025 1 SGD = 6.7533 SVC 1 SVC = 0.1481 SGD
03 5 2025 1 SGD = 6.7483 SVC 1 SVC = 0.1482 SGD
04 5 2025 1 SGD = 6.7483 SVC 1 SVC = 0.1482 SGD
05 5 2025 1 SGD = 6.7821 SVC 1 SVC = 0.1474 SGD
06 5 2025 1 SGD = 6.7865 SVC 1 SVC = 0.1474 SGD
07 5 2025 1 SGD = 6.777 SVC 1 SVC = 0.1476 SGD
08 5 2025 1 SGD = 6.7415 SVC 1 SVC = 0.1483 SGD
09 5 2025 1 SGD = 6.7408 SVC 1 SVC = 0.1484 SGD
10 5 2025 1 SGD = 6.7373 SVC 1 SVC = 0.1484 SGD
11 5 2025 1 SGD = 6.7378 SVC 1 SVC = 0.1484 SGD
12 5 2025 1 SGD = 6.6837 SVC 1 SVC = 0.1496 SGD
13 5 2025 1 SGD = 6.7041 SVC 1 SVC = 0.1492 SGD
14 5 2025 1 SGD = 6.7489 SVC 1 SVC = 0.1482 SGD
15 5 2025 1 SGD = 6.7415 SVC 1 SVC = 0.1483 SGD
16 5 2025 1 SGD = 6.7358 SVC 1 SVC = 0.1485 SGD
17 5 2025 1 SGD = 6.7486 SVC 1 SVC = 0.1482 SGD
18 5 2025 1 SGD = 6.7486 SVC 1 SVC = 0.1482 SGD
19 5 2025 1 SGD = 6.7633 SVC 1 SVC = 0.1479 SGD
20 5 2025 1 SGD = 6.7489 SVC 1 SVC = 0.1482 SGD
21 5 2025 1 SGD = 6.7831 SVC 1 SVC = 0.1474 SGD
22 5 2025 1 SGD = 6.7673 SVC 1 SVC = 0.1478 SGD
23 5 2025 1 SGD = 6.808 SVC 1 SVC = 0.1469 SGD
24 5 2025 1 SGD = 6.7859 SVC 1 SVC = 0.1474 SGD
25 5 2025 1 SGD = 6.7859 SVC 1 SVC = 0.1474 SGD
26 5 2025 1 SGD = 6.8146 SVC 1 SVC = 0.1467 SGD
27 5 2025 1 SGD = 6.7938 SVC 1 SVC = 0.1472 SGD
28 5 2025 1 SGD = 6.793 SVC 1 SVC = 0.1472 SGD
29 5 2025 1 SGD = 6.7885 SVC 1 SVC = 0.1473 SGD
30 5 2025 1 SGD = 6.7757 SVC 1 SVC = 0.1476 SGD
31 5 2025 1 SGD = 6.7698 SVC 1 SVC = 0.1477 SGD

Jun 2025

日付SGD-SVCSVC-SGD
01 6 2025 1 SGD = 6.7719 SVC 1 SVC = 0.1477 SGD
02 6 2025 1 SGD = 6.7974 SVC 1 SVC = 0.1471 SGD
03 6 2025 1 SGD = 6.7936 SVC 1 SVC = 0.1472 SGD
04 6 2025 1 SGD = 6.7832 SVC 1 SVC = 0.1474 SGD
05 6 2025 1 SGD = 6.8123 SVC 1 SVC = 0.1468 SGD
06 6 2025 1 SGD = 6.8043 SVC 1 SVC = 0.147 SGD
07 6 2025 1 SGD = 6.806 SVC 1 SVC = 0.1469 SGD

SGD-SVCおよびSVC-SGDの為替レート情報

シンガポールドル（SGD）はシンガポールで使用されている通貨です。サルバドール・コロン（SVC）はエルサルバドルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているシンガポールやエルサルバドルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats