CurrencyStats247

SGD-STDおよびSTD-SGDの為替レート - 2026年

SGD-STDおよびSTD-SGDの為替レート

下から2026年のSGD-STDおよびSTD-SGDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2026の平均

1 SGD = 16189.8461 STD

1 STD = 0.0001 SGD

１年２年３年

SGDからSTDSTDからSGD

Jan 2026

日付	SGD-STD	STD-SGD
01 1 2026	1 SGD = 16086.595 STD	1 STD = 0.0001 SGD
02 1 2026	1 SGD = 16091.5348 STD	1 STD = 0.0001 SGD
03 1 2026	1 SGD = 16098.5577 STD	1 STD = 0.0001 SGD
04 1 2026	1 SGD = 16098.5577 STD	1 STD = 0.0001 SGD
05 1 2026	1 SGD = 16092.2921 STD	1 STD = 0.0001 SGD
06 1 2026	1 SGD = 16177.0007 STD	1 STD = 0.0001 SGD
07 1 2026	1 SGD = 16151.8776 STD	1 STD = 0.0001 SGD
08 1 2026	1 SGD = 16116.2227 STD	1 STD = 0.0001 SGD
09 1 2026	1 SGD = 16081.9153 STD	1 STD = 0.0001 SGD
10 1 2026	1 SGD = 16081.8753 STD	1 STD = 0.0001 SGD
11 1 2026	1 SGD = 16081.0484 STD	1 STD = 0.0001 SGD
12 1 2026	1 SGD = 16094.4197 STD	1 STD = 0.0001 SGD
13 1 2026	1 SGD = 16075.5351 STD	1 STD = 0.0001 SGD
14 1 2026	1 SGD = 16077.2846 STD	1 STD = 0.0001 SGD
15 1 2026	1 SGD = 16076.5403 STD	1 STD = 0.0001 SGD
16 1 2026	1 SGD = 16069.67 STD	1 STD = 0.0001 SGD
17 1 2026	1 SGD = 16062.33 STD	1 STD = 0.0001 SGD
18 1 2026	1 SGD = 16062.33 STD	1 STD = 0.0001 SGD
19 1 2026	1 SGD = 16103.7504 STD	1 STD = 0.0001 SGD
20 1 2026	1 SGD = 16137.8929 STD	1 STD = 0.0001 SGD
21 1 2026	1 SGD = 16144.4435 STD	1 STD = 0.0001 SGD
22 1 2026	1 SGD = 16129.933 STD	1 STD = 0.0001 SGD
23 1 2026	1 SGD = 16181.4182 STD	1 STD = 0.0001 SGD
24 1 2026	1 SGD = 16263.003 STD	1 STD = 0.0001 SGD
25 1 2026	1 SGD = 16263.003 STD	1 STD = 0.0001 SGD
26 1 2026	1 SGD = 16291.2285 STD	1 STD = 0.0001 SGD
27 1 2026	1 SGD = 16349.3081 STD	1 STD = 0.0001 SGD
28 1 2026	1 SGD = 16413.1607 STD	1 STD = 0.0001 SGD
29 1 2026	1 SGD = 16364.757 STD	1 STD = 0.0001 SGD
30 1 2026	1 SGD = 16326.8699 STD	1 STD = 0.0001 SGD
31 1 2026	1 SGD = 16298.8517 STD	1 STD = 0.0001 SGD

Feb 2026

日付	SGD-STD	STD-SGD
01 2 2026	1 SGD = 16289.8807 STD	1 STD = 0.0001 SGD
02 2 2026	1 SGD = 16288.3834 STD	1 STD = 0.0001 SGD
03 2 2026	1 SGD = 16279.8732 STD	1 STD = 0.0001 SGD
04 2 2026	1 SGD = 16283.1998 STD	1 STD = 0.0001 SGD
05 2 2026	1 SGD = 16256.7885 STD	1 STD = 0.0001 SGD
06 2 2026	1 SGD = 16254.3635 STD	1 STD = 0.0001 SGD
07 2 2026	1 SGD = 16260.4388 STD	1 STD = 0.0001 SGD
08 2 2026	1 SGD = 16260.4388 STD	1 STD = 0.0001 SGD
09 2 2026	1 SGD = 16316.7654 STD	1 STD = 0.0001 SGD
10 2 2026	1 SGD = 16346.4012 STD	1 STD = 0.0001 SGD
11 2 2026	1 SGD = 16393.0115 STD	1 STD = 0.0001 SGD
12 2 2026	1 SGD = 16404.8757 STD	1 STD = 0.0001 SGD
13 2 2026	1 SGD = 16377.8356 STD	1 STD = 0.0001 SGD
14 2 2026	1 SGD = 16381.4102 STD	1 STD = 0.0001 SGD
15 2 2026	1 SGD = 16381.4102 STD	1 STD = 0.0001 SGD
16 2 2026	1 SGD = 16398.7328 STD	1 STD = 0.0001 SGD
17 2 2026	1 SGD = 16381.9142 STD	1 STD = 0.0001 SGD
18 2 2026	1 SGD = 16378.0288 STD	1 STD = 0.0001 SGD
19 2 2026	1 SGD = 16323.5233 STD	1 STD = 0.0001 SGD
20 2 2026	1 SGD = 16313.0382 STD	1 STD = 0.0001 SGD
21 2 2026	1 SGD = 16348.6209 STD	1 STD = 0.0001 SGD
22 2 2026	1 SGD = 16348.6209 STD	1 STD = 0.0001 SGD
23 2 2026	1 SGD = 16340.1467 STD	1 STD = 0.0001 SGD
24 2 2026	1 SGD = 16333.6644 STD	1 STD = 0.0001 SGD
25 2 2026	1 SGD = 16358.9448 STD	1 STD = 0.0001 SGD
26 2 2026	1 SGD = 16386.7159 STD	1 STD = 0.0001 SGD
27 2 2026	1 SGD = 16352.4086 STD	1 STD = 0.0001 SGD
28 2 2026	1 SGD = 16367.1666 STD	1 STD = 0.0001 SGD

Mar 2026

日付	SGD-STD	STD-SGD
01 3 2026	1 SGD = 16367.1666 STD	1 STD = 0.0001 SGD
02 3 2026	1 SGD = 16264.0019 STD	1 STD = 0.0001 SGD
03 3 2026	1 SGD = 16196.3036 STD	1 STD = 0.0001 SGD
04 3 2026	1 SGD = 16240.2072 STD	1 STD = 0.0001 SGD
05 3 2026	1 SGD = 16208.1569 STD	1 STD = 0.0001 SGD
06 3 2026	1 SGD = 16158.3082 STD	1 STD = 0.0001 SGD
07 3 2026	1 SGD = 16237.4793 STD	1 STD = 0.0001 SGD
08 3 2026	1 SGD = 16237.4793 STD	1 STD = 0.0001 SGD
09 3 2026	1 SGD = 16175.9844 STD	1 STD = 0.0001 SGD
10 3 2026	1 SGD = 16267.018 STD	1 STD = 0.0001 SGD
11 3 2026	1 SGD = 16249.1899 STD	1 STD = 0.0001 SGD
12 3 2026	1 SGD = 16225.1755 STD	1 STD = 0.0001 SGD
13 3 2026	1 SGD = 16172.0073 STD	1 STD = 0.0001 SGD
14 3 2026	1 SGD = 16151.3186 STD	1 STD = 0.0001 SGD
15 3 2026	1 SGD = 16151.3186 STD	1 STD = 0.0001 SGD
16 3 2026	1 SGD = 16188.5078 STD	1 STD = 0.0001 SGD
17 3 2026	1 SGD = 16203.0177 STD	1 STD = 0.0001 SGD
18 3 2026	1 SGD = 16184.52 STD	1 STD = 0.0001 SGD
19 3 2026	1 SGD = 16126.8956 STD	1 STD = 0.0001 SGD
20 3 2026	1 SGD = 16177.943 STD	1 STD = 0.0001 SGD
21 3 2026	1 SGD = 16138.7303 STD	1 STD = 0.0001 SGD
22 3 2026	1 SGD = 16138.7303 STD	1 STD = 0.0001 SGD
23 3 2026	1 SGD = 16192.6296 STD	1 STD = 0.0001 SGD
24 3 2026	1 SGD = 16172.4369 STD	1 STD = 0.0001 SGD
25 3 2026	1 SGD = 16182.6293 STD	1 STD = 0.0001 SGD
26 3 2026	1 SGD = 16110.8915 STD	1 STD = 0.0001 SGD
27 3 2026	1 SGD = 16078.1656 STD	1 STD = 0.0001 SGD
28 3 2026	1 SGD = 16010.1444 STD	1 STD = 0.0001 SGD
29 3 2026	1 SGD = 16011.3887 STD	1 STD = 0.0001 SGD
30 3 2026	1 SGD = 16048.4347 STD	1 STD = 0.0001 SGD
31 3 2026	1 SGD = 16066.1867 STD	1 STD = 0.0001 SGD

Apr 2026

日付	SGD-STD	STD-SGD
01 4 2026	1 SGD = 16148.8806 STD	1 STD = 0.0001 SGD
02 4 2026	1 SGD = 16070.6682 STD	1 STD = 0.0001 SGD
03 4 2026	1 SGD = 16099.9189 STD	1 STD = 0.0001 SGD
04 4 2026	1 SGD = 16086.049 STD	1 STD = 0.0001 SGD
05 4 2026	1 SGD = 16086.049 STD	1 STD = 0.0001 SGD
06 4 2026	1 SGD = 16113.6448 STD	1 STD = 0.0001 SGD
07 4 2026	1 SGD = 16116.9101 STD	1 STD = 0.0001 SGD
08 4 2026	1 SGD = 16250.9104 STD	1 STD = 0.0001 SGD
09 4 2026	1 SGD = 16235.6201 STD	1 STD = 0.0001 SGD
10 4 2026	1 SGD = 16248.1719 STD	1 STD = 0.0001 SGD
11 4 2026	1 SGD = 16248.9592 STD	1 STD = 0.0001 SGD
12 4 2026	1 SGD = 16238.7518 STD	1 STD = 0.0001 SGD
13 4 2026	1 SGD = 16222.9585 STD	1 STD = 0.0001 SGD
14 4 2026	1 SGD = 16282.4255 STD	1 STD = 0.0001 SGD
15 4 2026	1 SGD = 16264.3286 STD	1 STD = 0.0001 SGD
16 4 2026	1 SGD = 16275.6402 STD	1 STD = 0.0001 SGD
17 4 2026	1 SGD = 16267.1399 STD	1 STD = 0.0001 SGD
18 4 2026	1 SGD = 16296.2914 STD	1 STD = 0.0001 SGD
19 4 2026	1 SGD = 16296.2914 STD	1 STD = 0.0001 SGD
20 4 2026	1 SGD = 16283.9035 STD	1 STD = 0.0001 SGD
21 4 2026	1 SGD = 16279.2961 STD	1 STD = 0.0001 SGD
22 4 2026	1 SGD = 16251.7443 STD	1 STD = 0.0001 SGD
23 4 2026	1 SGD = 16219.6491 STD	1 STD = 0.0001 SGD
24 4 2026	1 SGD = 16218.9475 STD	1 STD = 0.0001 SGD
25 4 2026	1 SGD = 16219.6686 STD	1 STD = 0.0001 SGD
26 4 2026	1 SGD = 16219.6686 STD	1 STD = 0.0001 SGD
27 4 2026	1 SGD = 16258.964 STD	1 STD = 0.0001 SGD
28 4 2026	1 SGD = 16191.3541 STD	1 STD = 0.0001 SGD
29 4 2026	1 SGD = 16201.7496 STD	1 STD = 0.0001 SGD
30 4 2026	1 SGD = 16233.8987 STD	1 STD = 0.0001 SGD

May 2026

日付	SGD-STD	STD-SGD
01 5 2026	1 SGD = 16264.8339 STD	1 STD = 0.0001 SGD
02 5 2026	1 SGD = 16264.2775 STD	1 STD = 0.0001 SGD
03 5 2026	1 SGD = 16264.2775 STD	1 STD = 0.0001 SGD
04 5 2026	1 SGD = 16218.5105 STD	1 STD = 0.0001 SGD
05 5 2026	1 SGD = 16210.3157 STD	1 STD = 0.0001 SGD
06 5 2026	1 SGD = 16338.4682 STD	1 STD = 0.0001 SGD
07 5 2026	1 SGD = 16351.5712 STD	1 STD = 0.0001 SGD
08 5 2026	1 SGD = 16325.6524 STD	1 STD = 0.0001 SGD
09 5 2026	1 SGD = 16331.0082 STD	1 STD = 0.0001 SGD
10 5 2026	1 SGD = 16234.9353 STD	1 STD = 0.0001 SGD
11 5 2026	1 SGD = 16306.6325 STD	1 STD = 0.0001 SGD
12 5 2026	1 SGD = 16261.5839 STD	1 STD = 0.0001 SGD
13 5 2026	1 SGD = 16267.5237 STD	1 STD = 0.0001 SGD
14 5 2026	1 SGD = 16257.1659 STD	1 STD = 0.0001 SGD
15 5 2026	1 SGD = 16169.9838 STD	1 STD = 0.0001 SGD
16 5 2026	1 SGD = 16161.4119 STD	1 STD = 0.0001 SGD
17 5 2026	1 SGD = 16161.4119 STD	1 STD = 0.0001 SGD
18 5 2026	1 SGD = 16173.9022 STD	1 STD = 0.0001 SGD
19 5 2026	1 SGD = 16154.5882 STD	1 STD = 0.0001 SGD
20 5 2026	1 SGD = 16168.5293 STD	1 STD = 0.0001 SGD
21 5 2026	1 SGD = 16171.2412 STD	1 STD = 0.0001 SGD
22 5 2026	1 SGD = 16167.5159 STD	1 STD = 0.0001 SGD
23 5 2026	1 SGD = 16165.1958 STD	1 STD = 0.0001 SGD
24 5 2026	1 SGD = 16165.1958 STD	1 STD = 0.0001 SGD
25 5 2026	1 SGD = 16203.9033 STD	1 STD = 0.0001 SGD
26 5 2026	1 SGD = 16198.3922 STD	1 STD = 0.0001 SGD
27 5 2026	1 SGD = 16197.5678 STD	1 STD = 0.0001 SGD
28 5 2026	1 SGD = 16176.3698 STD	1 STD = 0.0001 SGD
29 5 2026	1 SGD = 16204.9833 STD	1 STD = 0.0001 SGD
30 5 2026	1 SGD = 16209.5101 STD	1 STD = 0.0001 SGD
31 5 2026	1 SGD = 16210.7732 STD	1 STD = 0.0001 SGD

Jun 2026

日付	SGD-STD	STD-SGD
01 6 2026	1 SGD = 16199.2205 STD	1 STD = 0.0001 SGD
02 6 2026	1 SGD = 16190.2142 STD	1 STD = 0.0001 SGD
03 6 2026	1 SGD = 16152.1875 STD	1 STD = 0.0001 SGD

Jul 2026

日付	SGD-STD	STD-SGD
01 7 2026	1 SGD = 15965.3071 STD	1 STD = 0.0001 SGD
02 7 2026	1 SGD = 15990.6532 STD	1 STD = 0.0001 SGD
03 7 2026	1 SGD = 16038.5437 STD	1 STD = 0.0001 SGD
04 7 2026	1 SGD = 16027.5036 STD	1 STD = 0.0001 SGD
05 7 2026	1 SGD = 16027.5036 STD	1 STD = 0.0001 SGD
06 7 2026	1 SGD = 16002.7037 STD	1 STD = 0.0001 SGD
07 7 2026	1 SGD = 16027.2419 STD	1 STD = 0.0001 SGD
08 7 2026	1 SGD = 15990.4695 STD	1 STD = 0.0001 SGD
09 7 2026	1 SGD = 16001.7222 STD	1 STD = 0.0001 SGD
10 7 2026	1 SGD = 16031.4652 STD	1 STD = 0.0001 SGD
11 7 2026	1 SGD = 16008.9072 STD	1 STD = 0.0001 SGD
12 7 2026	1 SGD = 16010.1435 STD	1 STD = 0.0001 SGD
13 7 2026	1 SGD = 16014.3409 STD	1 STD = 0.0001 SGD
14 7 2026	1 SGD = 16012.6646 STD	1 STD = 0.0001 SGD
15 7 2026	1 SGD = 16019.7995 STD	1 STD = 0.0001 SGD
16 7 2026	1 SGD = 16052.8448 STD	1 STD = 0.0001 SGD
17 7 2026	1 SGD = 16030.9665 STD	1 STD = 0.0001 SGD
18 7 2026	1 SGD = 16025.0184 STD	1 STD = 0.0001 SGD
19 7 2026	1 SGD = 16025.0184 STD	1 STD = 0.0001 SGD
20 7 2026	1 SGD = 16041.7144 STD	1 STD = 0.0001 SGD
21 7 2026	1 SGD = 16042.5799 STD	1 STD = 0.0001 SGD
22 7 2026	1 SGD = 16028.2915 STD	1 STD = 0.0001 SGD
23 7 2026	1 SGD = 16023.3378 STD	1 STD = 0.0001 SGD
24 7 2026	1 SGD = 16035.1284 STD	1 STD = 0.0001 SGD
25 7 2026	1 SGD = 16036.8558 STD	1 STD = 0.0001 SGD

SGD-STDおよびSTD-SGDの為替レート情報

シンガポールドル（SGD）はシンガポールで使用されている通貨です。サンTomeanドブラ（STD）はサントメプリンシペで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているシンガポールやサントメプリンシペの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2026
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース