currencystats247.com

CurrencyStats247 > 為替レート > SGD-STDおよびSTD-SGDの為替レート - 2025年

SGD-STDおよびSTD-SGDの為替レート - 2025年

SGD-STDおよびSTD-SGDの為替レート

下から2025年のSGD-STDおよびSTD-SGDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 SGD = 15553.533 STD
1 STD = 0.0001 SGD

Jan 2025

日付SGD-STDSTD-SGD
01 1 2025 1 SGD = 15225.7142 STD 1 STD = 0.0001 SGD
02 1 2025 1 SGD = 15163.5759 STD 1 STD = 0.0001 SGD
03 1 2025 1 SGD = 15107.6832 STD 1 STD = 0.0001 SGD
04 1 2025 1 SGD = 15103.9192 STD 1 STD = 0.0001 SGD
05 1 2025 1 SGD = 15103.9192 STD 1 STD = 0.0001 SGD
06 1 2025 1 SGD = 15223.014 STD 1 STD = 0.0001 SGD
07 1 2025 1 SGD = 15199.2695 STD 1 STD = 0.0001 SGD
08 1 2025 1 SGD = 15107.5806 STD 1 STD = 0.0001 SGD
09 1 2025 1 SGD = 15122.6412 STD 1 STD = 0.0001 SGD
10 1 2025 1 SGD = 15138.5702 STD 1 STD = 0.0001 SGD
11 1 2025 1 SGD = 15104.6659 STD 1 STD = 0.0001 SGD
12 1 2025 1 SGD = 15104.6659 STD 1 STD = 0.0001 SGD
13 1 2025 1 SGD = 15064.3544 STD 1 STD = 0.0001 SGD
14 1 2025 1 SGD = 15108.568 STD 1 STD = 0.0001 SGD
15 1 2025 1 SGD = 15136.6276 STD 1 STD = 0.0001 SGD
16 1 2025 1 SGD = 15131.6499 STD 1 STD = 0.0001 SGD
17 1 2025 1 SGD = 15133.3162 STD 1 STD = 0.0001 SGD
18 1 2025 1 SGD = 15133.3824 STD 1 STD = 0.0001 SGD
19 1 2025 1 SGD = 15123.4238 STD 1 STD = 0.0001 SGD
20 1 2025 1 SGD = 15166.5766 STD 1 STD = 0.0001 SGD
21 1 2025 1 SGD = 15220.8391 STD 1 STD = 0.0001 SGD
22 1 2025 1 SGD = 15294.2249 STD 1 STD = 0.0001 SGD
23 1 2025 1 SGD = 15262.9834 STD 1 STD = 0.0001 SGD
24 1 2025 1 SGD = 15344.8019 STD 1 STD = 0.0001 SGD
25 1 2025 1 SGD = 15376.2114 STD 1 STD = 0.0001 SGD
26 1 2025 1 SGD = 15378.4955 STD 1 STD = 0.0001 SGD
27 1 2025 1 SGD = 15403.0966 STD 1 STD = 0.0001 SGD
28 1 2025 1 SGD = 15311.2547 STD 1 STD = 0.0001 SGD
29 1 2025 1 SGD = 15317.3132 STD 1 STD = 0.0001 SGD
30 1 2025 1 SGD = 15327.2664 STD 1 STD = 0.0001 SGD
31 1 2025 1 SGD = 15257.5892 STD 1 STD = 0.0001 SGD

Feb 2025

日付SGD-STDSTD-SGD
01 2 2025 1 SGD = 15249.335 STD 1 STD = 0.0001 SGD
02 2 2025 1 SGD = 15250.4627 STD 1 STD = 0.0001 SGD
03 2 2025 1 SGD = 15163.8589 STD 1 STD = 0.0001 SGD
04 2 2025 1 SGD = 15256.5108 STD 1 STD = 0.0001 SGD
05 2 2025 1 SGD = 15346.274 STD 1 STD = 0.0001 SGD
06 2 2025 1 SGD = 15295.356 STD 1 STD = 0.0001 SGD
07 2 2025 1 SGD = 15318.4419 STD 1 STD = 0.0001 SGD
08 2 2025 1 SGD = 15294.4104 STD 1 STD = 0.0001 SGD
09 2 2025 1 SGD = 15294.4104 STD 1 STD = 0.0001 SGD
10 2 2025 1 SGD = 15286.4314 STD 1 STD = 0.0001 SGD
11 2 2025 1 SGD = 15274.1131 STD 1 STD = 0.0001 SGD
12 2 2025 1 SGD = 15299.9942 STD 1 STD = 0.0001 SGD
13 2 2025 1 SGD = 15322.2477 STD 1 STD = 0.0001 SGD
14 2 2025 1 SGD = 15432.3167 STD 1 STD = 0.0001 SGD
15 2 2025 1 SGD = 15456.5877 STD 1 STD = 0.0001 SGD
16 2 2025 1 SGD = 15456.5877 STD 1 STD = 0.0001 SGD
17 2 2025 1 SGD = 15432.4944 STD 1 STD = 0.0001 SGD
18 2 2025 1 SGD = 15412.326 STD 1 STD = 0.0001 SGD
19 2 2025 1 SGD = 15406.4803 STD 1 STD = 0.0001 SGD
20 2 2025 1 SGD = 15403.1629 STD 1 STD = 0.0001 SGD
21 2 2025 1 SGD = 15482.5391 STD 1 STD = 0.0001 SGD
22 2 2025 1 SGD = 15500.5778 STD 1 STD = 0.0001 SGD
23 2 2025 1 SGD = 15500.5778 STD 1 STD = 0.0001 SGD
24 2 2025 1 SGD = 15465.7551 STD 1 STD = 0.0001 SGD
25 2 2025 1 SGD = 15459.3445 STD 1 STD = 0.0001 SGD
26 2 2025 1 SGD = 15470.9702 STD 1 STD = 0.0001 SGD
27 2 2025 1 SGD = 15432.3194 STD 1 STD = 0.0001 SGD
28 2 2025 1 SGD = 15372.751 STD 1 STD = 0.0001 SGD

Mar 2025

日付SGD-STDSTD-SGD
01 3 2025 1 SGD = 15317.0392 STD 1 STD = 0.0001 SGD
02 3 2025 1 SGD = 15317.6945 STD 1 STD = 0.0001 SGD
03 3 2025 1 SGD = 15318.2157 STD 1 STD = 0.0001 SGD
04 3 2025 1 SGD = 15440.2639 STD 1 STD = 0.0001 SGD
05 3 2025 1 SGD = 15485.3766 STD 1 STD = 0.0001 SGD
06 3 2025 1 SGD = 15532.6116 STD 1 STD = 0.0001 SGD
07 3 2025 1 SGD = 15556.017 STD 1 STD = 0.0001 SGD
08 3 2025 1 SGD = 15553.3949 STD 1 STD = 0.0001 SGD
09 3 2025 1 SGD = 15551.8204 STD 1 STD = 0.0001 SGD
10 3 2025 1 SGD = 15549.9638 STD 1 STD = 0.0001 SGD
11 3 2025 1 SGD = 15535.609 STD 1 STD = 0.0001 SGD
12 3 2025 1 SGD = 15516.252 STD 1 STD = 0.0001 SGD
13 3 2025 1 SGD = 15497.143 STD 1 STD = 0.0001 SGD
14 3 2025 1 SGD = 15493.7946 STD 1 STD = 0.0001 SGD
15 3 2025 1 SGD = 15475.082 STD 1 STD = 0.0001 SGD
16 3 2025 1 SGD = 15510.3523 STD 1 STD = 0.0001 SGD
17 3 2025 1 SGD = 15527.6047 STD 1 STD = 0.0001 SGD
18 3 2025 1 SGD = 15561.4631 STD 1 STD = 0.0001 SGD
19 3 2025 1 SGD = 15538.3002 STD 1 STD = 0.0001 SGD
20 3 2025 1 SGD = 15514.3671 STD 1 STD = 0.0001 SGD
21 3 2025 1 SGD = 15494.4082 STD 1 STD = 0.0001 SGD
22 3 2025 1 SGD = 15522.6656 STD 1 STD = 0.0001 SGD
23 3 2025 1 SGD = 15500.4042 STD 1 STD = 0.0001 SGD
24 3 2025 1 SGD = 15490.8458 STD 1 STD = 0.0001 SGD
25 3 2025 1 SGD = 15447.8669 STD 1 STD = 0.0001 SGD
26 3 2025 1 SGD = 15465.299 STD 1 STD = 0.0001 SGD
27 3 2025 1 SGD = 15450.2908 STD 1 STD = 0.0001 SGD
28 3 2025 1 SGD = 15422.5469 STD 1 STD = 0.0001 SGD
29 3 2025 1 SGD = 15435.4768 STD 1 STD = 0.0001 SGD
30 3 2025 1 SGD = 15426.5042 STD 1 STD = 0.0001 SGD
31 3 2025 1 SGD = 15422.7727 STD 1 STD = 0.0001 SGD

Apr 2025

日付SGD-STDSTD-SGD
01 4 2025 1 SGD = 15424.8031 STD 1 STD = 0.0001 SGD
02 4 2025 1 SGD = 15410.6445 STD 1 STD = 0.0001 SGD
03 4 2025 1 SGD = 15423.029 STD 1 STD = 0.0001 SGD
04 4 2025 1 SGD = 15454.4427 STD 1 STD = 0.0001 SGD
05 4 2025 1 SGD = 15381.9223 STD 1 STD = 0.0001 SGD
06 4 2025 1 SGD = 15381.9223 STD 1 STD = 0.0001 SGD
07 4 2025 1 SGD = 15377.6815 STD 1 STD = 0.0001 SGD
08 4 2025 1 SGD = 15308.2554 STD 1 STD = 0.0001 SGD
09 4 2025 1 SGD = 15349.4558 STD 1 STD = 0.0001 SGD
10 4 2025 1 SGD = 15355.4696 STD 1 STD = 0.0001 SGD
11 4 2025 1 SGD = 15550.0126 STD 1 STD = 0.0001 SGD
12 4 2025 1 SGD = 15684.9939 STD 1 STD = 0.0001 SGD
13 4 2025 1 SGD = 15687.5997 STD 1 STD = 0.0001 SGD
14 4 2025 1 SGD = 15691.0253 STD 1 STD = 0.0001 SGD
15 4 2025 1 SGD = 15711.4758 STD 1 STD = 0.0001 SGD
16 4 2025 1 SGD = 15696.14 STD 1 STD = 0.0001 SGD
17 4 2025 1 SGD = 15774.2755 STD 1 STD = 0.0001 SGD
18 4 2025 1 SGD = 15791.0086 STD 1 STD = 0.0001 SGD
19 4 2025 1 SGD = 15791.0086 STD 1 STD = 0.0001 SGD
20 4 2025 1 SGD = 15791.0086 STD 1 STD = 0.0001 SGD
21 4 2025 1 SGD = 15791.0086 STD 1 STD = 0.0001 SGD
22 4 2025 1 SGD = 15825.4717 STD 1 STD = 0.0001 SGD
23 4 2025 1 SGD = 15792.5018 STD 1 STD = 0.0001 SGD
24 4 2025 1 SGD = 15772.6623 STD 1 STD = 0.0001 SGD
25 4 2025 1 SGD = 15749.1381 STD 1 STD = 0.0001 SGD
26 4 2025 1 SGD = 15750.6453 STD 1 STD = 0.0001 SGD
27 4 2025 1 SGD = 15750.6402 STD 1 STD = 0.0001 SGD
28 4 2025 1 SGD = 15756.0199 STD 1 STD = 0.0001 SGD
29 4 2025 1 SGD = 15800.3486 STD 1 STD = 0.0001 SGD
30 4 2025 1 SGD = 15850.3125 STD 1 STD = 0.0001 SGD

May 2025

日付SGD-STDSTD-SGD
01 5 2025 1 SGD = 15821.5477 STD 1 STD = 0.0001 SGD
02 5 2025 1 SGD = 15970.9081 STD 1 STD = 0.0001 SGD
03 5 2025 1 SGD = 15925.1537 STD 1 STD = 0.0001 SGD
04 5 2025 1 SGD = 15925.1537 STD 1 STD = 0.0001 SGD
05 5 2025 1 SGD = 16057.5769 STD 1 STD = 0.0001 SGD
06 5 2025 1 SGD = 16057.0873 STD 1 STD = 0.0001 SGD
07 5 2025 1 SGD = 16032.0828 STD 1 STD = 0.0001 SGD
08 5 2025 1 SGD = 15962.4135 STD 1 STD = 0.0001 SGD
09 5 2025 1 SGD = 15951.8359 STD 1 STD = 0.0001 SGD
10 5 2025 1 SGD = 15943.5566 STD 1 STD = 0.0001 SGD
11 5 2025 1 SGD = 15944.779 STD 1 STD = 0.0001 SGD
12 5 2025 1 SGD = 15840.5552 STD 1 STD = 0.0001 SGD
13 5 2025 1 SGD = 15864.5308 STD 1 STD = 0.0001 SGD
14 5 2025 1 SGD = 15944.5788 STD 1 STD = 0.0001 SGD
15 5 2025 1 SGD = 15935.1872 STD 1 STD = 0.0001 SGD
16 5 2025 1 SGD = 15940.2909 STD 1 STD = 0.0001 SGD
17 5 2025 1 SGD = 15911.6794 STD 1 STD = 0.0001 SGD
18 5 2025 1 SGD = 15911.6794 STD 1 STD = 0.0001 SGD
19 5 2025 1 SGD = 15996.0278 STD 1 STD = 0.0001 SGD
20 5 2025 1 SGD = 15971.8325 STD 1 STD = 0.0001 SGD
21 5 2025 1 SGD = 16047.9321 STD 1 STD = 0.0001 SGD
22 5 2025 1 SGD = 16027.2424 STD 1 STD = 0.0001 SGD
23 5 2025 1 SGD = 16098.8562 STD 1 STD = 0.0001 SGD
24 5 2025 1 SGD = 16078.5523 STD 1 STD = 0.0001 SGD
25 5 2025 1 SGD = 16078.5523 STD 1 STD = 0.0001 SGD
26 5 2025 1 SGD = 16118.7264 STD 1 STD = 0.0001 SGD
27 5 2025 1 SGD = 16072.1006 STD 1 STD = 0.0001 SGD
28 5 2025 1 SGD = 16064.4328 STD 1 STD = 0.0001 SGD
29 5 2025 1 SGD = 16050.9833 STD 1 STD = 0.0001 SGD
30 5 2025 1 SGD = 16036.6146 STD 1 STD = 0.0001 SGD
31 5 2025 1 SGD = 16022.542 STD 1 STD = 0.0001 SGD

Jun 2025

日付SGD-STDSTD-SGD
01 6 2025 1 SGD = 16027.5058 STD 1 STD = 0.0001 SGD
02 6 2025 1 SGD = 16091.0965 STD 1 STD = 0.0001 SGD
03 6 2025 1 SGD = 16063.3117 STD 1 STD = 0.0001 SGD
04 6 2025 1 SGD = 16053.1614 STD 1 STD = 0.0001 SGD
05 6 2025 1 SGD = 16112.5124 STD 1 STD = 0.0001 SGD
06 6 2025 1 SGD = 16094.6678 STD 1 STD = 0.0001 SGD
07 6 2025 1 SGD = 16071.0606 STD 1 STD = 0.0001 SGD

SGD-STDおよびSTD-SGDの為替レート情報

シンガポールドル（SGD）はシンガポールで使用されている通貨です。サンTomeanドブラ（STD）はサントメプリンシペで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているシンガポールやサントメプリンシペの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats