currencystats247.com

CurrencyStats247 > 為替レート > SGD-SRDおよびSRD-SGDの為替レート - 2026年

SGD-SRDおよびSRD-SGDの為替レート - 2026年

SGD-SRDおよびSRD-SGDの為替レート

下から2026年のSGD-SRDおよびSRD-SGDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 SGD = 29.5949 SRD
1 SRD = 0.0338 SGD

Jan 2026

日付SGD-SRDSRD-SGD
01 1 2026 1 SGD = 29.6321 SRD 1 SRD = 0.0337 SGD
02 1 2026 1 SGD = 29.6412 SRD 1 SRD = 0.0337 SGD
03 1 2026 1 SGD = 29.6542 SRD 1 SRD = 0.0337 SGD
04 1 2026 1 SGD = 29.6542 SRD 1 SRD = 0.0337 SGD
05 1 2026 1 SGD = 29.6426 SRD 1 SRD = 0.0337 SGD
06 1 2026 1 SGD = 29.8932 SRD 1 SRD = 0.0335 SGD
07 1 2026 1 SGD = 29.89 SRD 1 SRD = 0.0335 SGD
08 1 2026 1 SGD = 29.7556 SRD 1 SRD = 0.0336 SGD
09 1 2026 1 SGD = 29.7509 SRD 1 SRD = 0.0336 SGD
10 1 2026 1 SGD = 29.6736 SRD 1 SRD = 0.0337 SGD
11 1 2026 1 SGD = 29.6721 SRD 1 SRD = 0.0337 SGD
12 1 2026 1 SGD = 29.6967 SRD 1 SRD = 0.0337 SGD
13 1 2026 1 SGD = 29.6494 SRD 1 SRD = 0.0337 SGD
14 1 2026 1 SGD = 29.6546 SRD 1 SRD = 0.0337 SGD
15 1 2026 1 SGD = 29.7422 SRD 1 SRD = 0.0336 SGD
16 1 2026 1 SGD = 29.7047 SRD 1 SRD = 0.0337 SGD
17 1 2026 1 SGD = 29.7675 SRD 1 SRD = 0.0336 SGD
18 1 2026 1 SGD = 29.7675 SRD 1 SRD = 0.0336 SGD
19 1 2026 1 SGD = 29.8442 SRD 1 SRD = 0.0335 SGD
20 1 2026 1 SGD = 29.8553 SRD 1 SRD = 0.0335 SGD
21 1 2026 1 SGD = 29.8826 SRD 1 SRD = 0.0335 SGD
22 1 2026 1 SGD = 29.7765 SRD 1 SRD = 0.0336 SGD
23 1 2026 1 SGD = 29.8768 SRD 1 SRD = 0.0335 SGD
24 1 2026 1 SGD = 29.9528 SRD 1 SRD = 0.0334 SGD
25 1 2026 1 SGD = 29.9528 SRD 1 SRD = 0.0334 SGD
26 1 2026 1 SGD = 30.0048 SRD 1 SRD = 0.0333 SGD
27 1 2026 1 SGD = 30.1149 SRD 1 SRD = 0.0332 SGD
28 1 2026 1 SGD = 30.3689 SRD 1 SRD = 0.0329 SGD
29 1 2026 1 SGD = 30.1173 SRD 1 SRD = 0.0332 SGD
30 1 2026 1 SGD = 29.9777 SRD 1 SRD = 0.0334 SGD
31 1 2026 1 SGD = 29.9633 SRD 1 SRD = 0.0334 SGD

Feb 2026

日付SGD-SRDSRD-SGD
01 2 2026 1 SGD = 29.9468 SRD 1 SRD = 0.0334 SGD
02 2 2026 1 SGD = 29.944 SRD 1 SRD = 0.0334 SGD
03 2 2026 1 SGD = 29.9083 SRD 1 SRD = 0.0334 SGD
04 2 2026 1 SGD = 29.9849 SRD 1 SRD = 0.0334 SGD
05 2 2026 1 SGD = 29.763 SRD 1 SRD = 0.0336 SGD
06 2 2026 1 SGD = 29.7399 SRD 1 SRD = 0.0336 SGD
07 2 2026 1 SGD = 29.71 SRD 1 SRD = 0.0337 SGD
08 2 2026 1 SGD = 29.71 SRD 1 SRD = 0.0337 SGD
09 2 2026 1 SGD = 29.8129 SRD 1 SRD = 0.0335 SGD
10 2 2026 1 SGD = 29.9883 SRD 1 SRD = 0.0333 SGD
11 2 2026 1 SGD = 30.0094 SRD 1 SRD = 0.0333 SGD
12 2 2026 1 SGD = 29.9414 SRD 1 SRD = 0.0334 SGD
13 2 2026 1 SGD = 29.8936 SRD 1 SRD = 0.0335 SGD
14 2 2026 1 SGD = 29.8804 SRD 1 SRD = 0.0335 SGD
15 2 2026 1 SGD = 29.8804 SRD 1 SRD = 0.0335 SGD
16 2 2026 1 SGD = 29.912 SRD 1 SRD = 0.0334 SGD
17 2 2026 1 SGD = 29.9114 SRD 1 SRD = 0.0334 SGD
18 2 2026 1 SGD = 29.8323 SRD 1 SRD = 0.0335 SGD
19 2 2026 1 SGD = 29.733 SRD 1 SRD = 0.0336 SGD
20 2 2026 1 SGD = 29.6524 SRD 1 SRD = 0.0337 SGD
21 2 2026 1 SGD = 29.727 SRD 1 SRD = 0.0336 SGD
22 2 2026 1 SGD = 29.727 SRD 1 SRD = 0.0336 SGD
23 2 2026 1 SGD = 29.7116 SRD 1 SRD = 0.0337 SGD
24 2 2026 1 SGD = 29.6666 SRD 1 SRD = 0.0337 SGD
25 2 2026 1 SGD = 29.8793 SRD 1 SRD = 0.0335 SGD
26 2 2026 1 SGD = 29.936 SRD 1 SRD = 0.0334 SGD
27 2 2026 1 SGD = 29.8614 SRD 1 SRD = 0.0335 SGD
28 2 2026 1 SGD = 29.8291 SRD 1 SRD = 0.0335 SGD

Mar 2026

日付SGD-SRDSRD-SGD
01 3 2026 1 SGD = 29.8291 SRD 1 SRD = 0.0335 SGD
02 3 2026 1 SGD = 29.6411 SRD 1 SRD = 0.0337 SGD
03 3 2026 1 SGD = 29.5398 SRD 1 SRD = 0.0339 SGD
04 3 2026 1 SGD = 29.4949 SRD 1 SRD = 0.0339 SGD
05 3 2026 1 SGD = 29.4011 SRD 1 SRD = 0.034 SGD
06 3 2026 1 SGD = 29.4446 SRD 1 SRD = 0.034 SGD
07 3 2026 1 SGD = 29.5414 SRD 1 SRD = 0.0339 SGD
08 3 2026 1 SGD = 29.5414 SRD 1 SRD = 0.0339 SGD
09 3 2026 1 SGD = 29.4295 SRD 1 SRD = 0.034 SGD
10 3 2026 1 SGD = 29.6033 SRD 1 SRD = 0.0338 SGD
11 3 2026 1 SGD = 29.4704 SRD 1 SRD = 0.0339 SGD
12 3 2026 1 SGD = 29.3755 SRD 1 SRD = 0.034 SGD
13 3 2026 1 SGD = 29.1957 SRD 1 SRD = 0.0343 SGD
14 3 2026 1 SGD = 29.3 SRD 1 SRD = 0.0341 SGD
15 3 2026 1 SGD = 29.3 SRD 1 SRD = 0.0341 SGD
16 3 2026 1 SGD = 29.3674 SRD 1 SRD = 0.0341 SGD
17 3 2026 1 SGD = 29.4121 SRD 1 SRD = 0.034 SGD
18 3 2026 1 SGD = 29.4204 SRD 1 SRD = 0.034 SGD
19 3 2026 1 SGD = 29.1208 SRD 1 SRD = 0.0343 SGD
20 3 2026 1 SGD = 29.3123 SRD 1 SRD = 0.0341 SGD
21 3 2026 1 SGD = 29.2299 SRD 1 SRD = 0.0342 SGD
22 3 2026 1 SGD = 29.2299 SRD 1 SRD = 0.0342 SGD
23 3 2026 1 SGD = 29.3276 SRD 1 SRD = 0.0341 SGD
24 3 2026 1 SGD = 29.173 SRD 1 SRD = 0.0343 SGD
25 3 2026 1 SGD = 29.1941 SRD 1 SRD = 0.0343 SGD
26 3 2026 1 SGD = 29.0651 SRD 1 SRD = 0.0344 SGD
27 3 2026 1 SGD = 29.1781 SRD 1 SRD = 0.0343 SGD
28 3 2026 1 SGD = 29.0849 SRD 1 SRD = 0.0344 SGD
29 3 2026 1 SGD = 29.0871 SRD 1 SRD = 0.0344 SGD
30 3 2026 1 SGD = 29.1544 SRD 1 SRD = 0.0343 SGD
31 3 2026 1 SGD = 29.1867 SRD 1 SRD = 0.0343 SGD

Apr 2026

日付SGD-SRDSRD-SGD
01 4 2026 1 SGD = 29.1598 SRD 1 SRD = 0.0343 SGD
02 4 2026 1 SGD = 29.0108 SRD 1 SRD = 0.0345 SGD
03 4 2026 1 SGD = 29.0535 SRD 1 SRD = 0.0344 SGD
04 4 2026 1 SGD = 29.0285 SRD 1 SRD = 0.0344 SGD
05 4 2026 1 SGD = 29.0285 SRD 1 SRD = 0.0344 SGD
06 4 2026 1 SGD = 29.0782 SRD 1 SRD = 0.0344 SGD
07 4 2026 1 SGD = 29.0841 SRD 1 SRD = 0.0344 SGD
08 4 2026 1 SGD = 29.3981 SRD 1 SRD = 0.034 SGD
09 4 2026 1 SGD = 29.4576 SRD 1 SRD = 0.0339 SGD
10 4 2026 1 SGD = 29.4972 SRD 1 SRD = 0.0339 SGD
11 4 2026 1 SGD = 29.3994 SRD 1 SRD = 0.034 SGD
12 4 2026 1 SGD = 29.3809 SRD 1 SRD = 0.034 SGD
13 4 2026 1 SGD = 29.3523 SRD 1 SRD = 0.0341 SGD
14 4 2026 1 SGD = 29.4466 SRD 1 SRD = 0.034 SGD
15 4 2026 1 SGD = 29.412 SRD 1 SRD = 0.034 SGD
16 4 2026 1 SGD = 29.4288 SRD 1 SRD = 0.034 SGD
17 4 2026 1 SGD = 29.4739 SRD 1 SRD = 0.0339 SGD
18 4 2026 1 SGD = 29.6874 SRD 1 SRD = 0.0337 SGD
19 4 2026 1 SGD = 29.6874 SRD 1 SRD = 0.0337 SGD
20 4 2026 1 SGD = 29.6648 SRD 1 SRD = 0.0337 SGD
21 4 2026 1 SGD = 29.4542 SRD 1 SRD = 0.034 SGD
22 4 2026 1 SGD = 29.4228 SRD 1 SRD = 0.034 SGD
23 4 2026 1 SGD = 29.3534 SRD 1 SRD = 0.0341 SGD
24 4 2026 1 SGD = 29.3059 SRD 1 SRD = 0.0341 SGD

SGD-SRDおよびSRD-SGDの為替レート情報

シンガポールドル（SGD）はシンガポールで使用されている通貨です。スリナムドル（SRD）はスリナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているシンガポールやスリナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats