currencystats247.com

CurrencyStats247 > 為替レート > SGD-SRDおよびSRD-SGDの為替レート - 2025年

SGD-SRDおよびSRD-SGDの為替レート - 2025年

SGD-SRDおよびSRD-SGDの為替レート

下から2025年のSGD-SRDおよびSRD-SGDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 SGD = 27.0977 SRD
1 SRD = 0.0369 SGD

Jan 2025

日付SGD-SRDSRD-SGD
01 1 2025 1 SGD = 25.948 SRD 1 SRD = 0.0385 SGD
02 1 2025 1 SGD = 25.8421 SRD 1 SRD = 0.0387 SGD
03 1 2025 1 SGD = 25.6055 SRD 1 SRD = 0.0391 SGD
04 1 2025 1 SGD = 25.565 SRD 1 SRD = 0.0391 SGD
05 1 2025 1 SGD = 25.565 SRD 1 SRD = 0.0391 SGD
06 1 2025 1 SGD = 25.7665 SRD 1 SRD = 0.0388 SGD
07 1 2025 1 SGD = 25.6735 SRD 1 SRD = 0.039 SGD
08 1 2025 1 SGD = 25.6011 SRD 1 SRD = 0.0391 SGD
09 1 2025 1 SGD = 25.6456 SRD 1 SRD = 0.039 SGD
10 1 2025 1 SGD = 25.6434 SRD 1 SRD = 0.039 SGD
11 1 2025 1 SGD = 25.6184 SRD 1 SRD = 0.039 SGD
12 1 2025 1 SGD = 25.6184 SRD 1 SRD = 0.039 SGD
13 1 2025 1 SGD = 25.55 SRD 1 SRD = 0.0391 SGD
14 1 2025 1 SGD = 25.6217 SRD 1 SRD = 0.039 SGD
15 1 2025 1 SGD = 25.6726 SRD 1 SRD = 0.039 SGD
16 1 2025 1 SGD = 25.6642 SRD 1 SRD = 0.039 SGD
17 1 2025 1 SGD = 25.667 SRD 1 SRD = 0.039 SGD
18 1 2025 1 SGD = 25.6306 SRD 1 SRD = 0.039 SGD
19 1 2025 1 SGD = 25.6137 SRD 1 SRD = 0.039 SGD
20 1 2025 1 SGD = 25.6868 SRD 1 SRD = 0.0389 SGD
21 1 2025 1 SGD = 25.779 SRD 1 SRD = 0.0388 SGD
22 1 2025 1 SGD = 25.9399 SRD 1 SRD = 0.0386 SGD
23 1 2025 1 SGD = 25.8684 SRD 1 SRD = 0.0387 SGD
24 1 2025 1 SGD = 26.0256 SRD 1 SRD = 0.0384 SGD
25 1 2025 1 SGD = 26.079 SRD 1 SRD = 0.0383 SGD
26 1 2025 1 SGD = 26.0829 SRD 1 SRD = 0.0383 SGD
27 1 2025 1 SGD = 26.1245 SRD 1 SRD = 0.0383 SGD
28 1 2025 1 SGD = 25.9688 SRD 1 SRD = 0.0385 SGD
29 1 2025 1 SGD = 25.9791 SRD 1 SRD = 0.0385 SGD
30 1 2025 1 SGD = 25.996 SRD 1 SRD = 0.0385 SGD
31 1 2025 1 SGD = 25.8778 SRD 1 SRD = 0.0386 SGD

Feb 2025

日付SGD-SRDSRD-SGD
01 2 2025 1 SGD = 25.8597 SRD 1 SRD = 0.0387 SGD
02 2 2025 1 SGD = 25.8616 SRD 1 SRD = 0.0387 SGD
03 2 2025 1 SGD = 25.7148 SRD 1 SRD = 0.0389 SGD
04 2 2025 1 SGD = 25.876 SRD 1 SRD = 0.0386 SGD
05 2 2025 1 SGD = 26.0282 SRD 1 SRD = 0.0384 SGD
06 2 2025 1 SGD = 25.9418 SRD 1 SRD = 0.0385 SGD
07 2 2025 1 SGD = 25.9817 SRD 1 SRD = 0.0385 SGD
08 2 2025 1 SGD = 25.9403 SRD 1 SRD = 0.0386 SGD
09 2 2025 1 SGD = 25.9403 SRD 1 SRD = 0.0386 SGD
10 2 2025 1 SGD = 25.9267 SRD 1 SRD = 0.0386 SGD
11 2 2025 1 SGD = 25.9493 SRD 1 SRD = 0.0385 SGD
12 2 2025 1 SGD = 25.9867 SRD 1 SRD = 0.0385 SGD
13 2 2025 1 SGD = 26.0615 SRD 1 SRD = 0.0384 SGD
14 2 2025 1 SGD = 26.3565 SRD 1 SRD = 0.0379 SGD
15 2 2025 1 SGD = 26.3034 SRD 1 SRD = 0.038 SGD
16 2 2025 1 SGD = 26.3034 SRD 1 SRD = 0.038 SGD
17 2 2025 1 SGD = 26.2624 SRD 1 SRD = 0.0381 SGD
18 2 2025 1 SGD = 26.2147 SRD 1 SRD = 0.0381 SGD
19 2 2025 1 SGD = 26.2155 SRD 1 SRD = 0.0381 SGD
20 2 2025 1 SGD = 26.2836 SRD 1 SRD = 0.038 SGD
21 2 2025 1 SGD = 26.5454 SRD 1 SRD = 0.0377 SGD
22 2 2025 1 SGD = 26.6329 SRD 1 SRD = 0.0375 SGD
23 2 2025 1 SGD = 26.6329 SRD 1 SRD = 0.0375 SGD
24 2 2025 1 SGD = 26.5731 SRD 1 SRD = 0.0376 SGD
25 2 2025 1 SGD = 26.4788 SRD 1 SRD = 0.0378 SGD
26 2 2025 1 SGD = 26.4873 SRD 1 SRD = 0.0378 SGD
27 2 2025 1 SGD = 26.4313 SRD 1 SRD = 0.0378 SGD
28 2 2025 1 SGD = 26.3278 SRD 1 SRD = 0.038 SGD

Mar 2025

日付SGD-SRDSRD-SGD
01 3 2025 1 SGD = 26.3024 SRD 1 SRD = 0.038 SGD
02 3 2025 1 SGD = 26.1473 SRD 1 SRD = 0.0382 SGD
03 3 2025 1 SGD = 26.162 SRD 1 SRD = 0.0382 SGD
04 3 2025 1 SGD = 26.533 SRD 1 SRD = 0.0377 SGD
05 3 2025 1 SGD = 26.7126 SRD 1 SRD = 0.0374 SGD
06 3 2025 1 SGD = 26.772 SRD 1 SRD = 0.0374 SGD
07 3 2025 1 SGD = 26.869 SRD 1 SRD = 0.0372 SGD
08 3 2025 1 SGD = 26.9042 SRD 1 SRD = 0.0372 SGD
09 3 2025 1 SGD = 26.9018 SRD 1 SRD = 0.0372 SGD
10 3 2025 1 SGD = 26.6704 SRD 1 SRD = 0.0375 SGD
11 3 2025 1 SGD = 26.9123 SRD 1 SRD = 0.0372 SGD
12 3 2025 1 SGD = 26.875 SRD 1 SRD = 0.0372 SGD
13 3 2025 1 SGD = 27.0811 SRD 1 SRD = 0.0369 SGD
14 3 2025 1 SGD = 27.1328 SRD 1 SRD = 0.0369 SGD
15 3 2025 1 SGD = 27.1543 SRD 1 SRD = 0.0368 SGD
16 3 2025 1 SGD = 27.198 SRD 1 SRD = 0.0368 SGD
17 3 2025 1 SGD = 27.2465 SRD 1 SRD = 0.0367 SGD
18 3 2025 1 SGD = 27.5113 SRD 1 SRD = 0.0363 SGD
19 3 2025 1 SGD = 27.3379 SRD 1 SRD = 0.0366 SGD
20 3 2025 1 SGD = 27.48 SRD 1 SRD = 0.0364 SGD
21 3 2025 1 SGD = 27.3572 SRD 1 SRD = 0.0366 SGD
22 3 2025 1 SGD = 27.2592 SRD 1 SRD = 0.0367 SGD
23 3 2025 1 SGD = 27.3864 SRD 1 SRD = 0.0365 SGD
24 3 2025 1 SGD = 27.3848 SRD 1 SRD = 0.0365 SGD
25 3 2025 1 SGD = 27.394 SRD 1 SRD = 0.0365 SGD
26 3 2025 1 SGD = 27.1605 SRD 1 SRD = 0.0368 SGD
27 3 2025 1 SGD = 27.1373 SRD 1 SRD = 0.0368 SGD
28 3 2025 1 SGD = 27.1601 SRD 1 SRD = 0.0368 SGD
29 3 2025 1 SGD = 27.3267 SRD 1 SRD = 0.0366 SGD
30 3 2025 1 SGD = 27.1565 SRD 1 SRD = 0.0368 SGD
31 3 2025 1 SGD = 27.2343 SRD 1 SRD = 0.0367 SGD

Apr 2025

日付SGD-SRDSRD-SGD
01 4 2025 1 SGD = 27.2418 SRD 1 SRD = 0.0367 SGD
02 4 2025 1 SGD = 27.2464 SRD 1 SRD = 0.0367 SGD
03 4 2025 1 SGD = 27.2878 SRD 1 SRD = 0.0366 SGD
04 4 2025 1 SGD = 27.2906 SRD 1 SRD = 0.0366 SGD
05 4 2025 1 SGD = 27.2342 SRD 1 SRD = 0.0367 SGD
06 4 2025 1 SGD = 27.2342 SRD 1 SRD = 0.0367 SGD
07 4 2025 1 SGD = 27.2267 SRD 1 SRD = 0.0367 SGD
08 4 2025 1 SGD = 27.049 SRD 1 SRD = 0.037 SGD
09 4 2025 1 SGD = 27.3298 SRD 1 SRD = 0.0366 SGD
10 4 2025 1 SGD = 27.2066 SRD 1 SRD = 0.0368 SGD
11 4 2025 1 SGD = 27.5422 SRD 1 SRD = 0.0363 SGD
12 4 2025 1 SGD = 28.0736 SRD 1 SRD = 0.0356 SGD
13 4 2025 1 SGD = 27.82 SRD 1 SRD = 0.0359 SGD
14 4 2025 1 SGD = 27.8371 SRD 1 SRD = 0.0359 SGD
15 4 2025 1 SGD = 28.2002 SRD 1 SRD = 0.0355 SGD
16 4 2025 1 SGD = 27.832 SRD 1 SRD = 0.0359 SGD
17 4 2025 1 SGD = 28.3218 SRD 1 SRD = 0.0353 SGD
18 4 2025 1 SGD = 28.3427 SRD 1 SRD = 0.0353 SGD
19 4 2025 1 SGD = 28.3429 SRD 1 SRD = 0.0353 SGD
20 4 2025 1 SGD = 28.3429 SRD 1 SRD = 0.0353 SGD
21 4 2025 1 SGD = 28.3425 SRD 1 SRD = 0.0353 SGD
22 4 2025 1 SGD = 28.4046 SRD 1 SRD = 0.0352 SGD
23 4 2025 1 SGD = 28.1233 SRD 1 SRD = 0.0356 SGD
24 4 2025 1 SGD = 28.081 SRD 1 SRD = 0.0356 SGD
25 4 2025 1 SGD = 28.0103 SRD 1 SRD = 0.0357 SGD
26 4 2025 1 SGD = 28.0655 SRD 1 SRD = 0.0356 SGD
27 4 2025 1 SGD = 28.0655 SRD 1 SRD = 0.0356 SGD
28 4 2025 1 SGD = 28.0751 SRD 1 SRD = 0.0356 SGD
29 4 2025 1 SGD = 28.1302 SRD 1 SRD = 0.0355 SGD
30 4 2025 1 SGD = 28.2192 SRD 1 SRD = 0.0354 SGD

May 2025

日付SGD-SRDSRD-SGD
01 5 2025 1 SGD = 28.1659 SRD 1 SRD = 0.0355 SGD
02 5 2025 1 SGD = 28.4317 SRD 1 SRD = 0.0352 SGD
03 5 2025 1 SGD = 28.3334 SRD 1 SRD = 0.0353 SGD
04 5 2025 1 SGD = 28.3334 SRD 1 SRD = 0.0353 SGD
05 5 2025 1 SGD = 28.569 SRD 1 SRD = 0.035 SGD
06 5 2025 1 SGD = 28.5877 SRD 1 SRD = 0.035 SGD
07 5 2025 1 SGD = 28.5427 SRD 1 SRD = 0.035 SGD
08 5 2025 1 SGD = 28.395 SRD 1 SRD = 0.0352 SGD
09 5 2025 1 SGD = 27.9431 SRD 1 SRD = 0.0358 SGD
10 5 2025 1 SGD = 28.2718 SRD 1 SRD = 0.0354 SGD
11 5 2025 1 SGD = 28.2739 SRD 1 SRD = 0.0354 SGD
12 5 2025 1 SGD = 28.0891 SRD 1 SRD = 0.0356 SGD
13 5 2025 1 SGD = 27.7461 SRD 1 SRD = 0.036 SGD
14 5 2025 1 SGD = 28.1184 SRD 1 SRD = 0.0356 SGD
15 5 2025 1 SGD = 28.0244 SRD 1 SRD = 0.0357 SGD
16 5 2025 1 SGD = 27.988 SRD 1 SRD = 0.0357 SGD
17 5 2025 1 SGD = 28.1222 SRD 1 SRD = 0.0356 SGD
18 5 2025 1 SGD = 28.1222 SRD 1 SRD = 0.0356 SGD
19 5 2025 1 SGD = 28.2713 SRD 1 SRD = 0.0354 SGD
20 5 2025 1 SGD = 28.1259 SRD 1 SRD = 0.0356 SGD
21 5 2025 1 SGD = 28.4163 SRD 1 SRD = 0.0352 SGD
22 5 2025 1 SGD = 28.3797 SRD 1 SRD = 0.0352 SGD
23 5 2025 1 SGD = 28.5064 SRD 1 SRD = 0.0351 SGD
24 5 2025 1 SGD = 28.8801 SRD 1 SRD = 0.0346 SGD
25 5 2025 1 SGD = 28.8801 SRD 1 SRD = 0.0346 SGD
26 5 2025 1 SGD = 28.9523 SRD 1 SRD = 0.0345 SGD
27 5 2025 1 SGD = 28.4587 SRD 1 SRD = 0.0351 SGD
28 5 2025 1 SGD = 28.5874 SRD 1 SRD = 0.035 SGD
29 5 2025 1 SGD = 28.8167 SRD 1 SRD = 0.0347 SGD
30 5 2025 1 SGD = 28.8269 SRD 1 SRD = 0.0347 SGD
31 5 2025 1 SGD = 28.8113 SRD 1 SRD = 0.0347 SGD

Jun 2025

日付SGD-SRDSRD-SGD
01 6 2025 1 SGD = 28.8202 SRD 1 SRD = 0.0347 SGD
02 6 2025 1 SGD = 28.9345 SRD 1 SRD = 0.0346 SGD
03 6 2025 1 SGD = 28.9089 SRD 1 SRD = 0.0346 SGD
04 6 2025 1 SGD = 28.8113 SRD 1 SRD = 0.0347 SGD
05 6 2025 1 SGD = 28.8417 SRD 1 SRD = 0.0347 SGD
06 6 2025 1 SGD = 28.726 SRD 1 SRD = 0.0348 SGD

SGD-SRDおよびSRD-SGDの為替レート情報

シンガポールドル（SGD）はシンガポールで使用されている通貨です。スリナムドル（SRD）はスリナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているシンガポールやスリナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats