currencystats247.com

CurrencyStats247 > 為替レート > SEK-ZARおよびZAR-SEKの為替レート - 2026年

SEK-ZARおよびZAR-SEKの為替レート - 2026年

SEK-ZARおよびZAR-SEKの為替レート

下から2026年のSEK-ZARおよびZAR-SEKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 SEK = 1.7717 ZAR
1 ZAR = 0.5644 SEK

Jan 2026

日付SEK-ZARZAR-SEK
01 1 2026 1 SEK = 1.7958 ZAR 1 ZAR = 0.5568 SEK
02 1 2026 1 SEK = 1.7914 ZAR 1 ZAR = 0.5582 SEK
03 1 2026 1 SEK = 1.7883 ZAR 1 ZAR = 0.5592 SEK
04 1 2026 1 SEK = 1.7883 ZAR 1 ZAR = 0.5592 SEK
05 1 2026 1 SEK = 1.7849 ZAR 1 ZAR = 0.5603 SEK
06 1 2026 1 SEK = 1.7824 ZAR 1 ZAR = 0.5611 SEK
07 1 2026 1 SEK = 1.7872 ZAR 1 ZAR = 0.5595 SEK
08 1 2026 1 SEK = 1.7906 ZAR 1 ZAR = 0.5585 SEK
09 1 2026 1 SEK = 1.7963 ZAR 1 ZAR = 0.5567 SEK
10 1 2026 1 SEK = 1.7909 ZAR 1 ZAR = 0.5584 SEK
11 1 2026 1 SEK = 1.7909 ZAR 1 ZAR = 0.5584 SEK
12 1 2026 1 SEK = 1.7917 ZAR 1 ZAR = 0.5581 SEK
13 1 2026 1 SEK = 1.7903 ZAR 1 ZAR = 0.5586 SEK
14 1 2026 1 SEK = 1.7824 ZAR 1 ZAR = 0.561 SEK
15 1 2026 1 SEK = 1.7793 ZAR 1 ZAR = 0.562 SEK
16 1 2026 1 SEK = 1.7763 ZAR 1 ZAR = 0.563 SEK
17 1 2026 1 SEK = 1.7792 ZAR 1 ZAR = 0.5621 SEK
18 1 2026 1 SEK = 1.7792 ZAR 1 ZAR = 0.5621 SEK
19 1 2026 1 SEK = 1.7813 ZAR 1 ZAR = 0.5614 SEK
20 1 2026 1 SEK = 1.8007 ZAR 1 ZAR = 0.5553 SEK
21 1 2026 1 SEK = 1.7971 ZAR 1 ZAR = 0.5564 SEK
22 1 2026 1 SEK = 1.7923 ZAR 1 ZAR = 0.5579 SEK
23 1 2026 1 SEK = 1.7875 ZAR 1 ZAR = 0.5594 SEK
24 1 2026 1 SEK = 1.8008 ZAR 1 ZAR = 0.5553 SEK
25 1 2026 1 SEK = 1.8008 ZAR 1 ZAR = 0.5553 SEK
26 1 2026 1 SEK = 1.7901 ZAR 1 ZAR = 0.5586 SEK
27 1 2026 1 SEK = 1.7998 ZAR 1 ZAR = 0.5556 SEK
28 1 2026 1 SEK = 1.7984 ZAR 1 ZAR = 0.556 SEK
29 1 2026 1 SEK = 1.7822 ZAR 1 ZAR = 0.5611 SEK
30 1 2026 1 SEK = 1.8071 ZAR 1 ZAR = 0.5534 SEK
31 1 2026 1 SEK = 1.8087 ZAR 1 ZAR = 0.5529 SEK

Feb 2026

日付SEK-ZARZAR-SEK
01 2 2026 1 SEK = 1.8085 ZAR 1 ZAR = 0.5529 SEK
02 2 2026 1 SEK = 1.792 ZAR 1 ZAR = 0.558 SEK
03 2 2026 1 SEK = 1.7885 ZAR 1 ZAR = 0.5591 SEK
04 2 2026 1 SEK = 1.7811 ZAR 1 ZAR = 0.5615 SEK
05 2 2026 1 SEK = 1.7949 ZAR 1 ZAR = 0.5571 SEK
06 2 2026 1 SEK = 1.7812 ZAR 1 ZAR = 0.5614 SEK
07 2 2026 1 SEK = 1.7781 ZAR 1 ZAR = 0.5624 SEK
08 2 2026 1 SEK = 1.7781 ZAR 1 ZAR = 0.5624 SEK
09 2 2026 1 SEK = 1.7817 ZAR 1 ZAR = 0.5613 SEK
10 2 2026 1 SEK = 1.7876 ZAR 1 ZAR = 0.5594 SEK
11 2 2026 1 SEK = 1.7902 ZAR 1 ZAR = 0.5586 SEK
12 2 2026 1 SEK = 1.7873 ZAR 1 ZAR = 0.5595 SEK
13 2 2026 1 SEK = 1.7907 ZAR 1 ZAR = 0.5584 SEK
14 2 2026 1 SEK = 1.7877 ZAR 1 ZAR = 0.5594 SEK
15 2 2026 1 SEK = 1.7877 ZAR 1 ZAR = 0.5594 SEK
16 2 2026 1 SEK = 1.7818 ZAR 1 ZAR = 0.5612 SEK
17 2 2026 1 SEK = 1.7851 ZAR 1 ZAR = 0.5602 SEK
18 2 2026 1 SEK = 1.7869 ZAR 1 ZAR = 0.5596 SEK
19 2 2026 1 SEK = 1.7834 ZAR 1 ZAR = 0.5607 SEK
20 2 2026 1 SEK = 1.7745 ZAR 1 ZAR = 0.5635 SEK
21 2 2026 1 SEK = 1.7704 ZAR 1 ZAR = 0.5649 SEK
22 2 2026 1 SEK = 1.7704 ZAR 1 ZAR = 0.5649 SEK
23 2 2026 1 SEK = 1.7646 ZAR 1 ZAR = 0.5667 SEK
24 2 2026 1 SEK = 1.7639 ZAR 1 ZAR = 0.5669 SEK
25 2 2026 1 SEK = 1.7521 ZAR 1 ZAR = 0.5707 SEK
26 2 2026 1 SEK = 1.7572 ZAR 1 ZAR = 0.5691 SEK
27 2 2026 1 SEK = 1.765 ZAR 1 ZAR = 0.5666 SEK
28 2 2026 1 SEK = 1.7638 ZAR 1 ZAR = 0.567 SEK

Mar 2026

日付SEK-ZARZAR-SEK
01 3 2026 1 SEK = 1.7638 ZAR 1 ZAR = 0.567 SEK
02 3 2026 1 SEK = 1.7677 ZAR 1 ZAR = 0.5657 SEK
03 3 2026 1 SEK = 1.7655 ZAR 1 ZAR = 0.5664 SEK
04 3 2026 1 SEK = 1.7775 ZAR 1 ZAR = 0.5626 SEK
05 3 2026 1 SEK = 1.7936 ZAR 1 ZAR = 0.5575 SEK
06 3 2026 1 SEK = 1.8058 ZAR 1 ZAR = 0.5538 SEK
07 3 2026 1 SEK = 1.8018 ZAR 1 ZAR = 0.555 SEK
08 3 2026 1 SEK = 1.8018 ZAR 1 ZAR = 0.555 SEK
09 3 2026 1 SEK = 1.8011 ZAR 1 ZAR = 0.5552 SEK
10 3 2026 1 SEK = 1.7866 ZAR 1 ZAR = 0.5597 SEK
11 3 2026 1 SEK = 1.7822 ZAR 1 ZAR = 0.5611 SEK
12 3 2026 1 SEK = 1.784 ZAR 1 ZAR = 0.5605 SEK
13 3 2026 1 SEK = 1.7916 ZAR 1 ZAR = 0.5581 SEK
14 3 2026 1 SEK = 1.7808 ZAR 1 ZAR = 0.5616 SEK
15 3 2026 1 SEK = 1.7808 ZAR 1 ZAR = 0.5616 SEK
16 3 2026 1 SEK = 1.7858 ZAR 1 ZAR = 0.56 SEK
17 3 2026 1 SEK = 1.7952 ZAR 1 ZAR = 0.557 SEK
18 3 2026 1 SEK = 1.7968 ZAR 1 ZAR = 0.5565 SEK
19 3 2026 1 SEK = 1.815 ZAR 1 ZAR = 0.551 SEK
20 3 2026 1 SEK = 1.8082 ZAR 1 ZAR = 0.553 SEK
21 3 2026 1 SEK = 1.833 ZAR 1 ZAR = 0.5456 SEK
22 3 2026 1 SEK = 1.833 ZAR 1 ZAR = 0.5456 SEK
23 3 2026 1 SEK = 1.7986 ZAR 1 ZAR = 0.556 SEK
24 3 2026 1 SEK = 1.8282 ZAR 1 ZAR = 0.547 SEK
25 3 2026 1 SEK = 1.8201 ZAR 1 ZAR = 0.5494 SEK
26 3 2026 1 SEK = 1.8161 ZAR 1 ZAR = 0.5506 SEK
27 3 2026 1 SEK = 1.8181 ZAR 1 ZAR = 0.55 SEK
28 3 2026 1 SEK = 1.8071 ZAR 1 ZAR = 0.5534 SEK
29 3 2026 1 SEK = 1.8071 ZAR 1 ZAR = 0.5534 SEK
30 3 2026 1 SEK = 1.8063 ZAR 1 ZAR = 0.5536 SEK
31 3 2026 1 SEK = 1.7942 ZAR 1 ZAR = 0.5574 SEK

Apr 2026

日付SEK-ZARZAR-SEK
01 4 2026 1 SEK = 1.7902 ZAR 1 ZAR = 0.5586 SEK
02 4 2026 1 SEK = 1.7908 ZAR 1 ZAR = 0.5584 SEK
03 4 2026 1 SEK = 1.7983 ZAR 1 ZAR = 0.5561 SEK
04 4 2026 1 SEK = 1.7897 ZAR 1 ZAR = 0.5587 SEK
05 4 2026 1 SEK = 1.7898 ZAR 1 ZAR = 0.5587 SEK
06 4 2026 1 SEK = 1.7902 ZAR 1 ZAR = 0.5586 SEK
07 4 2026 1 SEK = 1.7753 ZAR 1 ZAR = 0.5633 SEK
08 4 2026 1 SEK = 1.7716 ZAR 1 ZAR = 0.5645 SEK
09 4 2026 1 SEK = 1.7656 ZAR 1 ZAR = 0.5664 SEK
10 4 2026 1 SEK = 1.7755 ZAR 1 ZAR = 0.5632 SEK
11 4 2026 1 SEK = 1.7707 ZAR 1 ZAR = 0.5647 SEK
12 4 2026 1 SEK = 1.7674 ZAR 1 ZAR = 0.5658 SEK
13 4 2026 1 SEK = 1.779 ZAR 1 ZAR = 0.5621 SEK
14 4 2026 1 SEK = 1.7859 ZAR 1 ZAR = 0.56 SEK
15 4 2026 1 SEK = 1.7824 ZAR 1 ZAR = 0.5611 SEK
16 4 2026 1 SEK = 1.7863 ZAR 1 ZAR = 0.5598 SEK
17 4 2026 1 SEK = 1.7887 ZAR 1 ZAR = 0.5591 SEK
18 4 2026 1 SEK = 1.7804 ZAR 1 ZAR = 0.5617 SEK
19 4 2026 1 SEK = 1.7804 ZAR 1 ZAR = 0.5617 SEK
20 4 2026 1 SEK = 1.7873 ZAR 1 ZAR = 0.5595 SEK
21 4 2026 1 SEK = 1.7925 ZAR 1 ZAR = 0.5579 SEK
22 4 2026 1 SEK = 1.7947 ZAR 1 ZAR = 0.5572 SEK
23 4 2026 1 SEK = 1.7911 ZAR 1 ZAR = 0.5583 SEK
24 4 2026 1 SEK = 1.7919 ZAR 1 ZAR = 0.5581 SEK
25 4 2026 1 SEK = 1.7932 ZAR 1 ZAR = 0.5576 SEK
26 4 2026 1 SEK = 1.7932 ZAR 1 ZAR = 0.5576 SEK
27 4 2026 1 SEK = 1.7944 ZAR 1 ZAR = 0.5573 SEK
28 4 2026 1 SEK = 1.7908 ZAR 1 ZAR = 0.5584 SEK
29 4 2026 1 SEK = 1.7923 ZAR 1 ZAR = 0.558 SEK
30 4 2026 1 SEK = 1.8115 ZAR 1 ZAR = 0.552 SEK

May 2026

日付SEK-ZARZAR-SEK
01 5 2026 1 SEK = 1.8119 ZAR 1 ZAR = 0.5519 SEK
02 5 2026 1 SEK = 1.8088 ZAR 1 ZAR = 0.5529 SEK
03 5 2026 1 SEK = 1.8088 ZAR 1 ZAR = 0.5529 SEK
04 5 2026 1 SEK = 1.8054 ZAR 1 ZAR = 0.5539 SEK
05 5 2026 1 SEK = 1.8016 ZAR 1 ZAR = 0.5551 SEK
06 5 2026 1 SEK = 1.7787 ZAR 1 ZAR = 0.5622 SEK
07 5 2026 1 SEK = 1.7708 ZAR 1 ZAR = 0.5647 SEK
08 5 2026 1 SEK = 1.7815 ZAR 1 ZAR = 0.5613 SEK
09 5 2026 1 SEK = 1.7775 ZAR 1 ZAR = 0.5626 SEK
10 5 2026 1 SEK = 1.7785 ZAR 1 ZAR = 0.5623 SEK
11 5 2026 1 SEK = 1.7764 ZAR 1 ZAR = 0.5629 SEK
12 5 2026 1 SEK = 1.7818 ZAR 1 ZAR = 0.5612 SEK
13 5 2026 1 SEK = 1.7668 ZAR 1 ZAR = 0.566 SEK
14 5 2026 1 SEK = 1.7589 ZAR 1 ZAR = 0.5685 SEK
15 5 2026 1 SEK = 1.764 ZAR 1 ZAR = 0.5669 SEK
16 5 2026 1 SEK = 1.7658 ZAR 1 ZAR = 0.5663 SEK
17 5 2026 1 SEK = 1.7658 ZAR 1 ZAR = 0.5663 SEK
18 5 2026 1 SEK = 1.7678 ZAR 1 ZAR = 0.5657 SEK
19 5 2026 1 SEK = 1.7733 ZAR 1 ZAR = 0.5639 SEK
20 5 2026 1 SEK = 1.7689 ZAR 1 ZAR = 0.5653 SEK
21 5 2026 1 SEK = 1.7677 ZAR 1 ZAR = 0.5657 SEK
22 5 2026 1 SEK = 1.7599 ZAR 1 ZAR = 0.5682 SEK
23 5 2026 1 SEK = 1.8008 ZAR 1 ZAR = 0.5553 SEK
24 5 2026 1 SEK = 1.8008 ZAR 1 ZAR = 0.5553 SEK
25 5 2026 1 SEK = 1.7597 ZAR 1 ZAR = 0.5683 SEK
26 5 2026 1 SEK = 1.758 ZAR 1 ZAR = 0.5688 SEK
27 5 2026 1 SEK = 1.7642 ZAR 1 ZAR = 0.5668 SEK
28 5 2026 1 SEK = 1.757 ZAR 1 ZAR = 0.5692 SEK
29 5 2026 1 SEK = 1.7552 ZAR 1 ZAR = 0.5697 SEK
30 5 2026 1 SEK = 1.7567 ZAR 1 ZAR = 0.5693 SEK
31 5 2026 1 SEK = 1.7608 ZAR 1 ZAR = 0.5679 SEK

Jun 2026

日付SEK-ZARZAR-SEK
01 6 2026 1 SEK = 1.7556 ZAR 1 ZAR = 0.5696 SEK
02 6 2026 1 SEK = 1.745 ZAR 1 ZAR = 0.5731 SEK
03 6 2026 1 SEK = 1.7439 ZAR 1 ZAR = 0.5734 SEK

Jul 2026

日付SEK-ZARZAR-SEK
01 7 2026 1 SEK = 1.6863 ZAR 1 ZAR = 0.593 SEK
02 7 2026 1 SEK = 1.6852 ZAR 1 ZAR = 0.5934 SEK
03 7 2026 1 SEK = 1.6833 ZAR 1 ZAR = 0.5941 SEK
04 7 2026 1 SEK = 1.6806 ZAR 1 ZAR = 0.595 SEK
05 7 2026 1 SEK = 1.6806 ZAR 1 ZAR = 0.595 SEK
06 7 2026 1 SEK = 1.6796 ZAR 1 ZAR = 0.5954 SEK
07 7 2026 1 SEK = 1.6812 ZAR 1 ZAR = 0.5948 SEK
08 7 2026 1 SEK = 1.6895 ZAR 1 ZAR = 0.5919 SEK
09 7 2026 1 SEK = 1.6913 ZAR 1 ZAR = 0.5913 SEK
10 7 2026 1 SEK = 1.6929 ZAR 1 ZAR = 0.5907 SEK
11 7 2026 1 SEK = 1.694 ZAR 1 ZAR = 0.5903 SEK
12 7 2026 1 SEK = 1.6797 ZAR 1 ZAR = 0.5953 SEK
13 7 2026 1 SEK = 1.6952 ZAR 1 ZAR = 0.5899 SEK
14 7 2026 1 SEK = 1.7008 ZAR 1 ZAR = 0.588 SEK
15 7 2026 1 SEK = 1.6918 ZAR 1 ZAR = 0.5911 SEK
16 7 2026 1 SEK = 1.7 ZAR 1 ZAR = 0.5882 SEK
17 7 2026 1 SEK = 1.7092 ZAR 1 ZAR = 0.5851 SEK
18 7 2026 1 SEK = 1.6615 ZAR 1 ZAR = 0.6019 SEK
19 7 2026 1 SEK = 1.6615 ZAR 1 ZAR = 0.6019 SEK
20 7 2026 1 SEK = 1.7043 ZAR 1 ZAR = 0.5867 SEK
21 7 2026 1 SEK = 1.7004 ZAR 1 ZAR = 0.5881 SEK
22 7 2026 1 SEK = 1.6937 ZAR 1 ZAR = 0.5904 SEK
23 7 2026 1 SEK = 1.688 ZAR 1 ZAR = 0.5924 SEK
24 7 2026 1 SEK = 1.7362 ZAR 1 ZAR = 0.576 SEK
25 7 2026 1 SEK = 1.7321 ZAR 1 ZAR = 0.5773 SEK
26 7 2026 1 SEK = 1.7321 ZAR 1 ZAR = 0.5773 SEK

SEK-ZARおよびZAR-SEKの為替レート情報

スウェーデン・クローナ（SEK）はスウェーデンで使用されている通貨です。南アフリカランド（ZAR）は南アフリカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスウェーデンや南アフリカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats