currencystats247.com

CurrencyStats247 > 為替レート > SEK-XPFおよびXPF-SEKの為替レート - 2026年

SEK-XPFおよびXPF-SEKの為替レート - 2026年

SEK-XPFおよびXPF-SEKの為替レート

下から2026年のSEK-XPFおよびXPF-SEKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 SEK = 11.0412 XPF
1 XPF = 0.0906 SEK

Jan 2026

日付SEK-XPFXPF-SEK
01 1 2026 1 SEK = 11.0229 XPF 1 XPF = 0.0907 SEK
02 1 2026 1 SEK = 11.0414 XPF 1 XPF = 0.0906 SEK
03 1 2026 1 SEK = 11.0325 XPF 1 XPF = 0.0906 SEK
04 1 2026 1 SEK = 11.0325 XPF 1 XPF = 0.0906 SEK
05 1 2026 1 SEK = 11.0712 XPF 1 XPF = 0.0903 SEK
06 1 2026 1 SEK = 11.0856 XPF 1 XPF = 0.0902 SEK
07 1 2026 1 SEK = 11.1093 XPF 1 XPF = 0.09 SEK
08 1 2026 1 SEK = 11.088 XPF 1 XPF = 0.0902 SEK
09 1 2026 1 SEK = 11.1052 XPF 1 XPF = 0.09 SEK
10 1 2026 1 SEK = 11.1404 XPF 1 XPF = 0.0898 SEK
11 1 2026 1 SEK = 11.1404 XPF 1 XPF = 0.0898 SEK
12 1 2026 1 SEK = 11.1425 XPF 1 XPF = 0.0897 SEK
13 1 2026 1 SEK = 11.1398 XPF 1 XPF = 0.0898 SEK
14 1 2026 1 SEK = 11.1323 XPF 1 XPF = 0.0898 SEK
15 1 2026 1 SEK = 11.1596 XPF 1 XPF = 0.0896 SEK
16 1 2026 1 SEK = 11.138 XPF 1 XPF = 0.0898 SEK
17 1 2026 1 SEK = 11.1492 XPF 1 XPF = 0.0897 SEK
18 1 2026 1 SEK = 11.1492 XPF 1 XPF = 0.0897 SEK
19 1 2026 1 SEK = 11.1234 XPF 1 XPF = 0.0899 SEK
20 1 2026 1 SEK = 11.1379 XPF 1 XPF = 0.0898 SEK
21 1 2026 1 SEK = 11.1952 XPF 1 XPF = 0.0893 SEK
22 1 2026 1 SEK = 11.2652 XPF 1 XPF = 0.0888 SEK
23 1 2026 1 SEK = 11.2696 XPF 1 XPF = 0.0887 SEK
24 1 2026 1 SEK = 11.2744 XPF 1 XPF = 0.0887 SEK
25 1 2026 1 SEK = 11.2744 XPF 1 XPF = 0.0887 SEK
26 1 2026 1 SEK = 11.2322 XPF 1 XPF = 0.089 SEK
27 1 2026 1 SEK = 11.2572 XPF 1 XPF = 0.0888 SEK
28 1 2026 1 SEK = 11.2788 XPF 1 XPF = 0.0887 SEK
29 1 2026 1 SEK = 11.294 XPF 1 XPF = 0.0885 SEK
30 1 2026 1 SEK = 11.3383 XPF 1 XPF = 0.0882 SEK
31 1 2026 1 SEK = 11.2789 XPF 1 XPF = 0.0887 SEK

Feb 2026

日付SEK-XPFXPF-SEK
01 2 2026 1 SEK = 11.2789 XPF 1 XPF = 0.0887 SEK
02 2 2026 1 SEK = 11.2805 XPF 1 XPF = 0.0886 SEK
03 2 2026 1 SEK = 11.3062 XPF 1 XPF = 0.0884 SEK
04 2 2026 1 SEK = 11.2811 XPF 1 XPF = 0.0886 SEK
05 2 2026 1 SEK = 11.2146 XPF 1 XPF = 0.0892 SEK
06 2 2026 1 SEK = 11.1782 XPF 1 XPF = 0.0895 SEK
07 2 2026 1 SEK = 11.191 XPF 1 XPF = 0.0894 SEK
08 2 2026 1 SEK = 11.191 XPF 1 XPF = 0.0894 SEK
09 2 2026 1 SEK = 11.1835 XPF 1 XPF = 0.0894 SEK
10 2 2026 1 SEK = 11.2398 XPF 1 XPF = 0.089 SEK
11 2 2026 1 SEK = 11.2979 XPF 1 XPF = 0.0885 SEK
12 2 2026 1 SEK = 11.303 XPF 1 XPF = 0.0885 SEK
13 2 2026 1 SEK = 11.2347 XPF 1 XPF = 0.089 SEK
14 2 2026 1 SEK = 11.2665 XPF 1 XPF = 0.0888 SEK
15 2 2026 1 SEK = 11.2665 XPF 1 XPF = 0.0888 SEK
16 2 2026 1 SEK = 11.2426 XPF 1 XPF = 0.0889 SEK
17 2 2026 1 SEK = 11.2084 XPF 1 XPF = 0.0892 SEK
18 2 2026 1 SEK = 11.2302 XPF 1 XPF = 0.089 SEK
19 2 2026 1 SEK = 11.1643 XPF 1 XPF = 0.0896 SEK
20 2 2026 1 SEK = 11.1833 XPF 1 XPF = 0.0894 SEK
21 2 2026 1 SEK = 11.1723 XPF 1 XPF = 0.0895 SEK
22 2 2026 1 SEK = 11.1723 XPF 1 XPF = 0.0895 SEK
23 2 2026 1 SEK = 11.1499 XPF 1 XPF = 0.0897 SEK
24 2 2026 1 SEK = 11.1538 XPF 1 XPF = 0.0897 SEK
25 2 2026 1 SEK = 11.1752 XPF 1 XPF = 0.0895 SEK
26 2 2026 1 SEK = 11.1799 XPF 1 XPF = 0.0894 SEK
27 2 2026 1 SEK = 11.1926 XPF 1 XPF = 0.0893 SEK
28 2 2026 1 SEK = 11.1815 XPF 1 XPF = 0.0894 SEK

Mar 2026

日付SEK-XPFXPF-SEK
01 3 2026 1 SEK = 11.1815 XPF 1 XPF = 0.0894 SEK
02 3 2026 1 SEK = 11.1677 XPF 1 XPF = 0.0895 SEK
03 3 2026 1 SEK = 11.1103 XPF 1 XPF = 0.09 SEK
04 3 2026 1 SEK = 11.1741 XPF 1 XPF = 0.0895 SEK
05 3 2026 1 SEK = 11.1666 XPF 1 XPF = 0.0896 SEK
06 3 2026 1 SEK = 11.1517 XPF 1 XPF = 0.0897 SEK
07 3 2026 1 SEK = 11.1833 XPF 1 XPF = 0.0894 SEK
08 3 2026 1 SEK = 11.1833 XPF 1 XPF = 0.0894 SEK
09 3 2026 1 SEK = 11.1614 XPF 1 XPF = 0.0896 SEK
10 3 2026 1 SEK = 11.2428 XPF 1 XPF = 0.0889 SEK
11 3 2026 1 SEK = 11.1771 XPF 1 XPF = 0.0895 SEK
12 3 2026 1 SEK = 11.1402 XPF 1 XPF = 0.0898 SEK
13 3 2026 1 SEK = 11.098 XPF 1 XPF = 0.0901 SEK
14 3 2026 1 SEK = 10.9762 XPF 1 XPF = 0.0911 SEK
15 3 2026 1 SEK = 10.9762 XPF 1 XPF = 0.0911 SEK
16 3 2026 1 SEK = 11.0838 XPF 1 XPF = 0.0902 SEK
17 3 2026 1 SEK = 11.1453 XPF 1 XPF = 0.0897 SEK
18 3 2026 1 SEK = 11.0864 XPF 1 XPF = 0.0902 SEK
19 3 2026 1 SEK = 11.0424 XPF 1 XPF = 0.0906 SEK
20 3 2026 1 SEK = 11.0689 XPF 1 XPF = 0.0903 SEK
21 3 2026 1 SEK = 11.0175 XPF 1 XPF = 0.0908 SEK
22 3 2026 1 SEK = 11.0175 XPF 1 XPF = 0.0908 SEK
23 3 2026 1 SEK = 10.9933 XPF 1 XPF = 0.091 SEK
24 3 2026 1 SEK = 11.0333 XPF 1 XPF = 0.0906 SEK
25 3 2026 1 SEK = 11.0812 XPF 1 XPF = 0.0902 SEK
26 3 2026 1 SEK = 11.0112 XPF 1 XPF = 0.0908 SEK
27 3 2026 1 SEK = 10.9748 XPF 1 XPF = 0.0911 SEK
28 3 2026 1 SEK = 10.9096 XPF 1 XPF = 0.0917 SEK
29 3 2026 1 SEK = 10.9096 XPF 1 XPF = 0.0917 SEK
30 3 2026 1 SEK = 10.939 XPF 1 XPF = 0.0914 SEK
31 3 2026 1 SEK = 10.9044 XPF 1 XPF = 0.0917 SEK

Apr 2026

日付SEK-XPFXPF-SEK
01 4 2026 1 SEK = 10.9613 XPF 1 XPF = 0.0912 SEK
02 4 2026 1 SEK = 10.9002 XPF 1 XPF = 0.0917 SEK
03 4 2026 1 SEK = 10.9577 XPF 1 XPF = 0.0913 SEK
04 4 2026 1 SEK = 10.9226 XPF 1 XPF = 0.0916 SEK
05 4 2026 1 SEK = 10.9231 XPF 1 XPF = 0.0915 SEK
06 4 2026 1 SEK = 10.978 XPF 1 XPF = 0.0911 SEK
07 4 2026 1 SEK = 10.8556 XPF 1 XPF = 0.0921 SEK
08 4 2026 1 SEK = 11.0502 XPF 1 XPF = 0.0905 SEK
09 4 2026 1 SEK = 10.9666 XPF 1 XPF = 0.0912 SEK
10 4 2026 1 SEK = 11.0125 XPF 1 XPF = 0.0908 SEK
11 4 2026 1 SEK = 10.9745 XPF 1 XPF = 0.0911 SEK
12 4 2026 1 SEK = 10.9745 XPF 1 XPF = 0.0911 SEK
13 4 2026 1 SEK = 10.96 XPF 1 XPF = 0.0912 SEK
14 4 2026 1 SEK = 11.0401 XPF 1 XPF = 0.0906 SEK
15 4 2026 1 SEK = 11.0091 XPF 1 XPF = 0.0908 SEK
16 4 2026 1 SEK = 11.045 XPF 1 XPF = 0.0905 SEK
17 4 2026 1 SEK = 11.0407 XPF 1 XPF = 0.0906 SEK
18 4 2026 1 SEK = 11.0603 XPF 1 XPF = 0.0904 SEK
19 4 2026 1 SEK = 11.0603 XPF 1 XPF = 0.0904 SEK
20 4 2026 1 SEK = 11.078 XPF 1 XPF = 0.0903 SEK
21 4 2026 1 SEK = 11.101 XPF 1 XPF = 0.0901 SEK
22 4 2026 1 SEK = 11.0792 XPF 1 XPF = 0.0903 SEK
23 4 2026 1 SEK = 11.0559 XPF 1 XPF = 0.0904 SEK
24 4 2026 1 SEK = 11.0267 XPF 1 XPF = 0.0907 SEK
25 4 2026 1 SEK = 11.0402 XPF 1 XPF = 0.0906 SEK
26 4 2026 1 SEK = 11.0402 XPF 1 XPF = 0.0906 SEK
27 4 2026 1 SEK = 11.058 XPF 1 XPF = 0.0904 SEK
28 4 2026 1 SEK = 10.993 XPF 1 XPF = 0.091 SEK
29 4 2026 1 SEK = 11.0067 XPF 1 XPF = 0.0909 SEK
30 4 2026 1 SEK = 11.0167 XPF 1 XPF = 0.0908 SEK

May 2026

日付SEK-XPFXPF-SEK
01 5 2026 1 SEK = 10.9974 XPF 1 XPF = 0.0909 SEK
02 5 2026 1 SEK = 11.0457 XPF 1 XPF = 0.0905 SEK
03 5 2026 1 SEK = 11.0457 XPF 1 XPF = 0.0905 SEK
04 5 2026 1 SEK = 11.0081 XPF 1 XPF = 0.0908 SEK
05 5 2026 1 SEK = 11.0064 XPF 1 XPF = 0.0909 SEK
06 5 2026 1 SEK = 11.0217 XPF 1 XPF = 0.0907 SEK
07 5 2026 1 SEK = 11.0246 XPF 1 XPF = 0.0907 SEK
08 5 2026 1 SEK = 11.0076 XPF 1 XPF = 0.0908 SEK
09 5 2026 1 SEK = 10.9811 XPF 1 XPF = 0.0911 SEK
10 5 2026 1 SEK = 10.9811 XPF 1 XPF = 0.0911 SEK
11 5 2026 1 SEK = 10.9716 XPF 1 XPF = 0.0911 SEK
12 5 2026 1 SEK = 10.9555 XPF 1 XPF = 0.0913 SEK
13 5 2026 1 SEK = 10.9386 XPF 1 XPF = 0.0914 SEK
14 5 2026 1 SEK = 10.9329 XPF 1 XPF = 0.0915 SEK
15 5 2026 1 SEK = 10.8655 XPF 1 XPF = 0.092 SEK
16 5 2026 1 SEK = 10.864 XPF 1 XPF = 0.092 SEK
17 5 2026 1 SEK = 10.864 XPF 1 XPF = 0.092 SEK
18 5 2026 1 SEK = 10.8763 XPF 1 XPF = 0.0919 SEK
19 5 2026 1 SEK = 10.9321 XPF 1 XPF = 0.0915 SEK
20 5 2026 1 SEK = 10.9694 XPF 1 XPF = 0.0912 SEK
21 5 2026 1 SEK = 10.9888 XPF 1 XPF = 0.091 SEK
22 5 2026 1 SEK = 10.9842 XPF 1 XPF = 0.091 SEK
23 5 2026 1 SEK = 10.9731 XPF 1 XPF = 0.0911 SEK
24 5 2026 1 SEK = 10.9731 XPF 1 XPF = 0.0911 SEK
25 5 2026 1 SEK = 11.0449 XPF 1 XPF = 0.0905 SEK
26 5 2026 1 SEK = 11.0238 XPF 1 XPF = 0.0907 SEK
27 5 2026 1 SEK = 11.0577 XPF 1 XPF = 0.0904 SEK
28 5 2026 1 SEK = 11.0334 XPF 1 XPF = 0.0906 SEK
29 5 2026 1 SEK = 11.0798 XPF 1 XPF = 0.0903 SEK
30 5 2026 1 SEK = 11.059 XPF 1 XPF = 0.0904 SEK
31 5 2026 1 SEK = 11.059 XPF 1 XPF = 0.0904 SEK

Jun 2026

日付SEK-XPFXPF-SEK
01 6 2026 1 SEK = 11.0611 XPF 1 XPF = 0.0904 SEK
02 6 2026 1 SEK = 11.0257 XPF 1 XPF = 0.0907 SEK
03 6 2026 1 SEK = 10.9849 XPF 1 XPF = 0.091 SEK

Jul 2026

日付SEK-XPFXPF-SEK
01 7 2026 1 SEK = 10.7582 XPF 1 XPF = 0.093 SEK
02 7 2026 1 SEK = 10.7701 XPF 1 XPF = 0.0928 SEK
03 7 2026 1 SEK = 10.8214 XPF 1 XPF = 0.0924 SEK
04 7 2026 1 SEK = 10.7977 XPF 1 XPF = 0.0926 SEK
05 7 2026 1 SEK = 10.7977 XPF 1 XPF = 0.0926 SEK
06 7 2026 1 SEK = 10.8261 XPF 1 XPF = 0.0924 SEK
07 7 2026 1 SEK = 10.804 XPF 1 XPF = 0.0926 SEK
08 7 2026 1 SEK = 10.7844 XPF 1 XPF = 0.0927 SEK
09 7 2026 1 SEK = 10.7779 XPF 1 XPF = 0.0928 SEK
10 7 2026 1 SEK = 10.8314 XPF 1 XPF = 0.0923 SEK
11 7 2026 1 SEK = 10.7586 XPF 1 XPF = 0.0929 SEK
12 7 2026 1 SEK = 10.7586 XPF 1 XPF = 0.0929 SEK
13 7 2026 1 SEK = 10.8222 XPF 1 XPF = 0.0924 SEK
14 7 2026 1 SEK = 10.8141 XPF 1 XPF = 0.0925 SEK
15 7 2026 1 SEK = 10.802 XPF 1 XPF = 0.0926 SEK
16 7 2026 1 SEK = 10.816 XPF 1 XPF = 0.0925 SEK
17 7 2026 1 SEK = 10.8102 XPF 1 XPF = 0.0925 SEK
18 7 2026 1 SEK = 10.8129 XPF 1 XPF = 0.0925 SEK
19 7 2026 1 SEK = 10.8129 XPF 1 XPF = 0.0925 SEK
20 7 2026 1 SEK = 10.8075 XPF 1 XPF = 0.0925 SEK
21 7 2026 1 SEK = 10.8013 XPF 1 XPF = 0.0926 SEK
22 7 2026 1 SEK = 10.7645 XPF 1 XPF = 0.0929 SEK
23 7 2026 1 SEK = 10.7519 XPF 1 XPF = 0.093 SEK
24 7 2026 1 SEK = 10.7861 XPF 1 XPF = 0.0927 SEK
25 7 2026 1 SEK = 10.7931 XPF 1 XPF = 0.0927 SEK
26 7 2026 1 SEK = 10.7931 XPF 1 XPF = 0.0927 SEK

SEK-XPFおよびXPF-SEKの為替レート情報

スウェーデン・クローナ（SEK）はスウェーデンで使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスウェーデンやフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats