currencystats247.com

CurrencyStats247 > 為替レート > SEK-XAFおよびXAF-SEKの為替レート - 2026年

SEK-XAFおよびXAF-SEKの為替レート - 2026年

SEK-XAFおよびXAF-SEKの為替レート

下から2026年のSEK-XAFおよびXAF-SEKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 SEK = 60.6909 XAF
1 XAF = 0.0165 SEK

Jan 2026

日付SEK-XAFXAF-SEK
01 1 2026 1 SEK = 60.561 XAF 1 XAF = 0.0165 SEK
02 1 2026 1 SEK = 60.6863 XAF 1 XAF = 0.0165 SEK
03 1 2026 1 SEK = 60.6428 XAF 1 XAF = 0.0165 SEK
04 1 2026 1 SEK = 60.6428 XAF 1 XAF = 0.0165 SEK
05 1 2026 1 SEK = 60.8605 XAF 1 XAF = 0.0164 SEK
06 1 2026 1 SEK = 60.9177 XAF 1 XAF = 0.0164 SEK
07 1 2026 1 SEK = 61.07 XAF 1 XAF = 0.0164 SEK
08 1 2026 1 SEK = 60.9632 XAF 1 XAF = 0.0164 SEK
09 1 2026 1 SEK = 61.0455 XAF 1 XAF = 0.0164 SEK
10 1 2026 1 SEK = 61.1902 XAF 1 XAF = 0.0163 SEK
11 1 2026 1 SEK = 61.2278 XAF 1 XAF = 0.0163 SEK
12 1 2026 1 SEK = 61.2471 XAF 1 XAF = 0.0163 SEK
13 1 2026 1 SEK = 61.1718 XAF 1 XAF = 0.0163 SEK
14 1 2026 1 SEK = 61.251 XAF 1 XAF = 0.0163 SEK
15 1 2026 1 SEK = 61.3227 XAF 1 XAF = 0.0163 SEK
16 1 2026 1 SEK = 61.2076 XAF 1 XAF = 0.0163 SEK
17 1 2026 1 SEK = 61.2902 XAF 1 XAF = 0.0163 SEK
18 1 2026 1 SEK = 61.2902 XAF 1 XAF = 0.0163 SEK
19 1 2026 1 SEK = 61.1292 XAF 1 XAF = 0.0164 SEK
20 1 2026 1 SEK = 61.1696 XAF 1 XAF = 0.0163 SEK
21 1 2026 1 SEK = 61.591 XAF 1 XAF = 0.0162 SEK
22 1 2026 1 SEK = 61.9295 XAF 1 XAF = 0.0161 SEK
23 1 2026 1 SEK = 61.9456 XAF 1 XAF = 0.0161 SEK
24 1 2026 1 SEK = 61.9609 XAF 1 XAF = 0.0161 SEK
25 1 2026 1 SEK = 61.9609 XAF 1 XAF = 0.0161 SEK
26 1 2026 1 SEK = 61.6879 XAF 1 XAF = 0.0162 SEK
27 1 2026 1 SEK = 61.8936 XAF 1 XAF = 0.0162 SEK
28 1 2026 1 SEK = 62.0437 XAF 1 XAF = 0.0161 SEK
29 1 2026 1 SEK = 62.0129 XAF 1 XAF = 0.0161 SEK
30 1 2026 1 SEK = 62.1983 XAF 1 XAF = 0.0161 SEK
31 1 2026 1 SEK = 61.982 XAF 1 XAF = 0.0161 SEK

Feb 2026

日付SEK-XAFXAF-SEK
01 2 2026 1 SEK = 61.9961 XAF 1 XAF = 0.0161 SEK
02 2 2026 1 SEK = 62.0157 XAF 1 XAF = 0.0161 SEK
03 2 2026 1 SEK = 62.1353 XAF 1 XAF = 0.0161 SEK
04 2 2026 1 SEK = 62.0387 XAF 1 XAF = 0.0161 SEK
05 2 2026 1 SEK = 61.6955 XAF 1 XAF = 0.0162 SEK
06 2 2026 1 SEK = 61.4557 XAF 1 XAF = 0.0163 SEK
07 2 2026 1 SEK = 61.4797 XAF 1 XAF = 0.0163 SEK
08 2 2026 1 SEK = 61.4797 XAF 1 XAF = 0.0163 SEK
09 2 2026 1 SEK = 61.473 XAF 1 XAF = 0.0163 SEK
10 2 2026 1 SEK = 61.7176 XAF 1 XAF = 0.0162 SEK
11 2 2026 1 SEK = 62.0856 XAF 1 XAF = 0.0161 SEK
12 2 2026 1 SEK = 62.1039 XAF 1 XAF = 0.0161 SEK
13 2 2026 1 SEK = 61.7722 XAF 1 XAF = 0.0162 SEK
14 2 2026 1 SEK = 61.9274 XAF 1 XAF = 0.0161 SEK
15 2 2026 1 SEK = 61.9274 XAF 1 XAF = 0.0161 SEK
16 2 2026 1 SEK = 61.7658 XAF 1 XAF = 0.0162 SEK
17 2 2026 1 SEK = 61.6021 XAF 1 XAF = 0.0162 SEK
18 2 2026 1 SEK = 61.7666 XAF 1 XAF = 0.0162 SEK
19 2 2026 1 SEK = 61.368 XAF 1 XAF = 0.0163 SEK
20 2 2026 1 SEK = 61.4748 XAF 1 XAF = 0.0163 SEK
21 2 2026 1 SEK = 61.3896 XAF 1 XAF = 0.0163 SEK
22 2 2026 1 SEK = 61.3896 XAF 1 XAF = 0.0163 SEK
23 2 2026 1 SEK = 61.2742 XAF 1 XAF = 0.0163 SEK
24 2 2026 1 SEK = 61.3154 XAF 1 XAF = 0.0163 SEK
25 2 2026 1 SEK = 61.4286 XAF 1 XAF = 0.0163 SEK
26 2 2026 1 SEK = 61.4969 XAF 1 XAF = 0.0163 SEK
27 2 2026 1 SEK = 61.5026 XAF 1 XAF = 0.0163 SEK
28 2 2026 1 SEK = 61.4533 XAF 1 XAF = 0.0163 SEK

Mar 2026

日付SEK-XAFXAF-SEK
01 3 2026 1 SEK = 61.4533 XAF 1 XAF = 0.0163 SEK
02 3 2026 1 SEK = 61.3832 XAF 1 XAF = 0.0163 SEK
03 3 2026 1 SEK = 61.1109 XAF 1 XAF = 0.0164 SEK
04 3 2026 1 SEK = 61.4239 XAF 1 XAF = 0.0163 SEK
05 3 2026 1 SEK = 61.4174 XAF 1 XAF = 0.0163 SEK
06 3 2026 1 SEK = 61.326 XAF 1 XAF = 0.0163 SEK
07 3 2026 1 SEK = 61.4526 XAF 1 XAF = 0.0163 SEK
08 3 2026 1 SEK = 61.4526 XAF 1 XAF = 0.0163 SEK
09 3 2026 1 SEK = 61.3612 XAF 1 XAF = 0.0163 SEK
10 3 2026 1 SEK = 61.8338 XAF 1 XAF = 0.0162 SEK
11 3 2026 1 SEK = 61.4186 XAF 1 XAF = 0.0163 SEK
12 3 2026 1 SEK = 61.2153 XAF 1 XAF = 0.0163 SEK
13 3 2026 1 SEK = 61.0066 XAF 1 XAF = 0.0164 SEK
14 3 2026 1 SEK = 60.324 XAF 1 XAF = 0.0166 SEK
15 3 2026 1 SEK = 60.324 XAF 1 XAF = 0.0166 SEK
16 3 2026 1 SEK = 60.9242 XAF 1 XAF = 0.0164 SEK
17 3 2026 1 SEK = 61.2683 XAF 1 XAF = 0.0163 SEK
18 3 2026 1 SEK = 60.9333 XAF 1 XAF = 0.0164 SEK
19 3 2026 1 SEK = 60.7587 XAF 1 XAF = 0.0165 SEK
20 3 2026 1 SEK = 60.7931 XAF 1 XAF = 0.0164 SEK
21 3 2026 1 SEK = 60.5621 XAF 1 XAF = 0.0165 SEK
22 3 2026 1 SEK = 60.5621 XAF 1 XAF = 0.0165 SEK
23 3 2026 1 SEK = 60.3853 XAF 1 XAF = 0.0166 SEK
24 3 2026 1 SEK = 60.6404 XAF 1 XAF = 0.0165 SEK
25 3 2026 1 SEK = 60.9079 XAF 1 XAF = 0.0164 SEK
26 3 2026 1 SEK = 60.5304 XAF 1 XAF = 0.0165 SEK
27 3 2026 1 SEK = 60.3759 XAF 1 XAF = 0.0166 SEK
28 3 2026 1 SEK = 60.1742 XAF 1 XAF = 0.0166 SEK
29 3 2026 1 SEK = 59.9714 XAF 1 XAF = 0.0167 SEK
30 3 2026 1 SEK = 60.1459 XAF 1 XAF = 0.0166 SEK
31 3 2026 1 SEK = 60.117 XAF 1 XAF = 0.0166 SEK

Apr 2026

日付SEK-XAFXAF-SEK
01 4 2026 1 SEK = 60.2906 XAF 1 XAF = 0.0166 SEK
02 4 2026 1 SEK = 59.9294 XAF 1 XAF = 0.0167 SEK
03 4 2026 1 SEK = 60.2524 XAF 1 XAF = 0.0166 SEK
04 4 2026 1 SEK = 59.9469 XAF 1 XAF = 0.0167 SEK
05 4 2026 1 SEK = 59.9494 XAF 1 XAF = 0.0167 SEK
06 4 2026 1 SEK = 60.3856 XAF 1 XAF = 0.0166 SEK
07 4 2026 1 SEK = 59.7171 XAF 1 XAF = 0.0167 SEK
08 4 2026 1 SEK = 60.7695 XAF 1 XAF = 0.0165 SEK
09 4 2026 1 SEK = 60.292 XAF 1 XAF = 0.0166 SEK
10 4 2026 1 SEK = 60.5047 XAF 1 XAF = 0.0165 SEK
11 4 2026 1 SEK = 60.3098 XAF 1 XAF = 0.0166 SEK
12 4 2026 1 SEK = 60.3098 XAF 1 XAF = 0.0166 SEK
13 4 2026 1 SEK = 60.2085 XAF 1 XAF = 0.0166 SEK
14 4 2026 1 SEK = 60.6829 XAF 1 XAF = 0.0165 SEK
15 4 2026 1 SEK = 60.5145 XAF 1 XAF = 0.0165 SEK
16 4 2026 1 SEK = 60.6959 XAF 1 XAF = 0.0165 SEK
17 4 2026 1 SEK = 60.6728 XAF 1 XAF = 0.0165 SEK
18 4 2026 1 SEK = 60.7895 XAF 1 XAF = 0.0165 SEK
19 4 2026 1 SEK = 60.7895 XAF 1 XAF = 0.0165 SEK
20 4 2026 1 SEK = 60.8892 XAF 1 XAF = 0.0164 SEK
21 4 2026 1 SEK = 61.0521 XAF 1 XAF = 0.0164 SEK
22 4 2026 1 SEK = 60.8544 XAF 1 XAF = 0.0164 SEK
23 4 2026 1 SEK = 60.756 XAF 1 XAF = 0.0165 SEK
24 4 2026 1 SEK = 60.6719 XAF 1 XAF = 0.0165 SEK
25 4 2026 1 SEK = 60.6887 XAF 1 XAF = 0.0165 SEK
26 4 2026 1 SEK = 60.6887 XAF 1 XAF = 0.0165 SEK
27 4 2026 1 SEK = 60.8154 XAF 1 XAF = 0.0164 SEK
28 4 2026 1 SEK = 60.3642 XAF 1 XAF = 0.0166 SEK
29 4 2026 1 SEK = 60.4952 XAF 1 XAF = 0.0165 SEK
30 4 2026 1 SEK = 60.5882 XAF 1 XAF = 0.0165 SEK

May 2026

日付SEK-XAFXAF-SEK
01 5 2026 1 SEK = 60.6772 XAF 1 XAF = 0.0165 SEK
02 5 2026 1 SEK = 60.7835 XAF 1 XAF = 0.0165 SEK
03 5 2026 1 SEK = 60.7835 XAF 1 XAF = 0.0165 SEK
04 5 2026 1 SEK = 60.4882 XAF 1 XAF = 0.0165 SEK
05 5 2026 1 SEK = 60.5359 XAF 1 XAF = 0.0165 SEK
06 5 2026 1 SEK = 60.575 XAF 1 XAF = 0.0165 SEK
07 5 2026 1 SEK = 60.5899 XAF 1 XAF = 0.0165 SEK
08 5 2026 1 SEK = 60.5019 XAF 1 XAF = 0.0165 SEK
09 5 2026 1 SEK = 60.3435 XAF 1 XAF = 0.0166 SEK
10 5 2026 1 SEK = 60.3435 XAF 1 XAF = 0.0166 SEK
11 5 2026 1 SEK = 60.3059 XAF 1 XAF = 0.0166 SEK
12 5 2026 1 SEK = 60.2251 XAF 1 XAF = 0.0166 SEK
13 5 2026 1 SEK = 60.1367 XAF 1 XAF = 0.0166 SEK
14 5 2026 1 SEK = 60.0927 XAF 1 XAF = 0.0166 SEK
15 5 2026 1 SEK = 59.6471 XAF 1 XAF = 0.0168 SEK
16 5 2026 1 SEK = 59.6977 XAF 1 XAF = 0.0168 SEK
17 5 2026 1 SEK = 59.6977 XAF 1 XAF = 0.0168 SEK
18 5 2026 1 SEK = 59.8374 XAF 1 XAF = 0.0167 SEK
19 5 2026 1 SEK = 60.0888 XAF 1 XAF = 0.0166 SEK
20 5 2026 1 SEK = 60.3173 XAF 1 XAF = 0.0166 SEK
21 5 2026 1 SEK = 60.364 XAF 1 XAF = 0.0166 SEK
22 5 2026 1 SEK = 60.3982 XAF 1 XAF = 0.0166 SEK
23 5 2026 1 SEK = 60.3155 XAF 1 XAF = 0.0166 SEK
24 5 2026 1 SEK = 60.3155 XAF 1 XAF = 0.0166 SEK
25 5 2026 1 SEK = 60.7164 XAF 1 XAF = 0.0165 SEK
26 5 2026 1 SEK = 60.5543 XAF 1 XAF = 0.0165 SEK
27 5 2026 1 SEK = 60.7677 XAF 1 XAF = 0.0165 SEK
28 5 2026 1 SEK = 60.654 XAF 1 XAF = 0.0165 SEK
29 5 2026 1 SEK = 60.9244 XAF 1 XAF = 0.0164 SEK
30 5 2026 1 SEK = 60.8803 XAF 1 XAF = 0.0164 SEK
31 5 2026 1 SEK = 60.8803 XAF 1 XAF = 0.0164 SEK

Jun 2026

日付SEK-XAFXAF-SEK
01 6 2026 1 SEK = 60.81 XAF 1 XAF = 0.0164 SEK
02 6 2026 1 SEK = 60.6366 XAF 1 XAF = 0.0165 SEK
03 6 2026 1 SEK = 60.2258 XAF 1 XAF = 0.0166 SEK

Jul 2026

日付SEK-XAFXAF-SEK
01 7 2026 1 SEK = 59.1347 XAF 1 XAF = 0.0169 SEK
02 7 2026 1 SEK = 59.1494 XAF 1 XAF = 0.0169 SEK
03 7 2026 1 SEK = 59.4511 XAF 1 XAF = 0.0168 SEK
04 7 2026 1 SEK = 59.3508 XAF 1 XAF = 0.0168 SEK
05 7 2026 1 SEK = 59.3508 XAF 1 XAF = 0.0168 SEK
06 7 2026 1 SEK = 59.5193 XAF 1 XAF = 0.0168 SEK
07 7 2026 1 SEK = 59.3696 XAF 1 XAF = 0.0168 SEK
08 7 2026 1 SEK = 59.2318 XAF 1 XAF = 0.0169 SEK
09 7 2026 1 SEK = 59.2701 XAF 1 XAF = 0.0169 SEK
10 7 2026 1 SEK = 59.5426 XAF 1 XAF = 0.0168 SEK
11 7 2026 1 SEK = 59.0776 XAF 1 XAF = 0.0169 SEK
12 7 2026 1 SEK = 59.1213 XAF 1 XAF = 0.0169 SEK
13 7 2026 1 SEK = 59.4729 XAF 1 XAF = 0.0168 SEK
14 7 2026 1 SEK = 59.5117 XAF 1 XAF = 0.0168 SEK
15 7 2026 1 SEK = 59.3594 XAF 1 XAF = 0.0168 SEK
16 7 2026 1 SEK = 59.4619 XAF 1 XAF = 0.0168 SEK
17 7 2026 1 SEK = 59.4253 XAF 1 XAF = 0.0168 SEK
18 7 2026 1 SEK = 59.4363 XAF 1 XAF = 0.0168 SEK
19 7 2026 1 SEK = 59.4363 XAF 1 XAF = 0.0168 SEK
20 7 2026 1 SEK = 59.427 XAF 1 XAF = 0.0168 SEK
21 7 2026 1 SEK = 59.3825 XAF 1 XAF = 0.0168 SEK
22 7 2026 1 SEK = 59.1651 XAF 1 XAF = 0.0169 SEK
23 7 2026 1 SEK = 59.0131 XAF 1 XAF = 0.0169 SEK
24 7 2026 1 SEK = 59.267 XAF 1 XAF = 0.0169 SEK
25 7 2026 1 SEK = 59.311 XAF 1 XAF = 0.0169 SEK
26 7 2026 1 SEK = 59.311 XAF 1 XAF = 0.0169 SEK

SEK-XAFおよびXAF-SEKの為替レート情報

スウェーデン・クローナ（SEK）はスウェーデンで使用されている通貨です。中央アフリカフラン（XAF）はCentral African Republicで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスウェーデンやCentral African Republicの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats