currencystats247.com

CurrencyStats247 > 為替レート > SEK-XAFおよびXAF-SEKの為替レート - 2025年

SEK-XAFおよびXAF-SEKの為替レート - 2025年

SEK-XAFおよびXAF-SEKの為替レート

下から2025年のSEK-XAFおよびXAF-SEKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 SEK = 59.0292 XAF
1 XAF = 0.0169 SEK

Jan 2025

日付SEK-XAFXAF-SEK
01 1 2025 1 SEK = 56.7038 XAF 1 XAF = 0.0176 SEK
02 1 2025 1 SEK = 57.3813 XAF 1 XAF = 0.0174 SEK
03 1 2025 1 SEK = 57.365 XAF 1 XAF = 0.0174 SEK
04 1 2025 1 SEK = 57.2369 XAF 1 XAF = 0.0175 SEK
05 1 2025 1 SEK = 57.2453 XAF 1 XAF = 0.0175 SEK
06 1 2025 1 SEK = 57.2564 XAF 1 XAF = 0.0175 SEK
07 1 2025 1 SEK = 57.0762 XAF 1 XAF = 0.0175 SEK
08 1 2025 1 SEK = 56.9587 XAF 1 XAF = 0.0176 SEK
09 1 2025 1 SEK = 57.0473 XAF 1 XAF = 0.0175 SEK
10 1 2025 1 SEK = 57.0887 XAF 1 XAF = 0.0175 SEK
11 1 2025 1 SEK = 56.9884 XAF 1 XAF = 0.0175 SEK
12 1 2025 1 SEK = 57.0075 XAF 1 XAF = 0.0175 SEK
13 1 2025 1 SEK = 57.0659 XAF 1 XAF = 0.0175 SEK
14 1 2025 1 SEK = 57.0303 XAF 1 XAF = 0.0175 SEK
15 1 2025 1 SEK = 57.0359 XAF 1 XAF = 0.0175 SEK
16 1 2025 1 SEK = 57.0618 XAF 1 XAF = 0.0175 SEK
17 1 2025 1 SEK = 56.9665 XAF 1 XAF = 0.0176 SEK
18 1 2025 1 SEK = 56.8416 XAF 1 XAF = 0.0176 SEK
19 1 2025 1 SEK = 56.8634 XAF 1 XAF = 0.0176 SEK
20 1 2025 1 SEK = 57.1414 XAF 1 XAF = 0.0175 SEK
21 1 2025 1 SEK = 57.1588 XAF 1 XAF = 0.0175 SEK
22 1 2025 1 SEK = 57.3924 XAF 1 XAF = 0.0174 SEK
23 1 2025 1 SEK = 57.2595 XAF 1 XAF = 0.0175 SEK
24 1 2025 1 SEK = 57.2232 XAF 1 XAF = 0.0175 SEK
25 1 2025 1 SEK = 57.1559 XAF 1 XAF = 0.0175 SEK
26 1 2025 1 SEK = 57.1265 XAF 1 XAF = 0.0175 SEK
27 1 2025 1 SEK = 57.0152 XAF 1 XAF = 0.0175 SEK
28 1 2025 1 SEK = 57.1862 XAF 1 XAF = 0.0175 SEK
29 1 2025 1 SEK = 57.302 XAF 1 XAF = 0.0175 SEK
30 1 2025 1 SEK = 57.2156 XAF 1 XAF = 0.0175 SEK
31 1 2025 1 SEK = 57.1945 XAF 1 XAF = 0.0175 SEK

Feb 2025

日付SEK-XAFXAF-SEK
01 2 2025 1 SEK = 56.9496 XAF 1 XAF = 0.0176 SEK
02 2 2025 1 SEK = 57.0271 XAF 1 XAF = 0.0175 SEK
03 2 2025 1 SEK = 57.1855 XAF 1 XAF = 0.0175 SEK
04 2 2025 1 SEK = 57.4822 XAF 1 XAF = 0.0174 SEK
05 2 2025 1 SEK = 57.8087 XAF 1 XAF = 0.0173 SEK
06 2 2025 1 SEK = 57.9916 XAF 1 XAF = 0.0172 SEK
07 2 2025 1 SEK = 58.1147 XAF 1 XAF = 0.0172 SEK
08 2 2025 1 SEK = 57.9745 XAF 1 XAF = 0.0172 SEK
09 2 2025 1 SEK = 57.9745 XAF 1 XAF = 0.0172 SEK
10 2 2025 1 SEK = 58.2461 XAF 1 XAF = 0.0172 SEK
11 2 2025 1 SEK = 58.2529 XAF 1 XAF = 0.0172 SEK
12 2 2025 1 SEK = 58.1548 XAF 1 XAF = 0.0172 SEK
13 2 2025 1 SEK = 58.0161 XAF 1 XAF = 0.0172 SEK
14 2 2025 1 SEK = 58.4015 XAF 1 XAF = 0.0171 SEK
15 2 2025 1 SEK = 58.4207 XAF 1 XAF = 0.0171 SEK
16 2 2025 1 SEK = 58.4207 XAF 1 XAF = 0.0171 SEK
17 2 2025 1 SEK = 58.4483 XAF 1 XAF = 0.0171 SEK
18 2 2025 1 SEK = 58.506 XAF 1 XAF = 0.0171 SEK
19 2 2025 1 SEK = 58.5057 XAF 1 XAF = 0.0171 SEK
20 2 2025 1 SEK = 58.9274 XAF 1 XAF = 0.017 SEK
21 2 2025 1 SEK = 58.9294 XAF 1 XAF = 0.017 SEK
22 2 2025 1 SEK = 58.841 XAF 1 XAF = 0.017 SEK
23 2 2025 1 SEK = 58.841 XAF 1 XAF = 0.017 SEK
24 2 2025 1 SEK = 58.7624 XAF 1 XAF = 0.017 SEK
25 2 2025 1 SEK = 58.8166 XAF 1 XAF = 0.017 SEK
26 2 2025 1 SEK = 58.8435 XAF 1 XAF = 0.017 SEK
27 2 2025 1 SEK = 58.7101 XAF 1 XAF = 0.017 SEK
28 2 2025 1 SEK = 58.6176 XAF 1 XAF = 0.0171 SEK

Mar 2025

日付SEK-XAFXAF-SEK
01 3 2025 1 SEK = 58.6139 XAF 1 XAF = 0.0171 SEK
02 3 2025 1 SEK = 58.703 XAF 1 XAF = 0.017 SEK
03 3 2025 1 SEK = 59.3798 XAF 1 XAF = 0.0168 SEK
04 3 2025 1 SEK = 59.2277 XAF 1 XAF = 0.0169 SEK
05 3 2025 1 SEK = 59.5526 XAF 1 XAF = 0.0168 SEK
06 3 2025 1 SEK = 59.782 XAF 1 XAF = 0.0167 SEK
07 3 2025 1 SEK = 59.8678 XAF 1 XAF = 0.0167 SEK
08 3 2025 1 SEK = 59.8656 XAF 1 XAF = 0.0167 SEK
09 3 2025 1 SEK = 60.0136 XAF 1 XAF = 0.0167 SEK
10 3 2025 1 SEK = 59.8771 XAF 1 XAF = 0.0167 SEK
11 3 2025 1 SEK = 60.1803 XAF 1 XAF = 0.0166 SEK
12 3 2025 1 SEK = 59.7626 XAF 1 XAF = 0.0167 SEK
13 3 2025 1 SEK = 59.254 XAF 1 XAF = 0.0169 SEK
14 3 2025 1 SEK = 59.6615 XAF 1 XAF = 0.0168 SEK
15 3 2025 1 SEK = 59.2883 XAF 1 XAF = 0.0169 SEK
16 3 2025 1 SEK = 59.4176 XAF 1 XAF = 0.0168 SEK
17 3 2025 1 SEK = 59.4552 XAF 1 XAF = 0.0168 SEK
18 3 2025 1 SEK = 59.4959 XAF 1 XAF = 0.0168 SEK
19 3 2025 1 SEK = 59.5015 XAF 1 XAF = 0.0168 SEK
20 3 2025 1 SEK = 59.2233 XAF 1 XAF = 0.0169 SEK
21 3 2025 1 SEK = 59.8973 XAF 1 XAF = 0.0167 SEK
22 3 2025 1 SEK = 59.4868 XAF 1 XAF = 0.0168 SEK
23 3 2025 1 SEK = 59.6242 XAF 1 XAF = 0.0168 SEK
24 3 2025 1 SEK = 59.8286 XAF 1 XAF = 0.0167 SEK
25 3 2025 1 SEK = 60.7774 XAF 1 XAF = 0.0165 SEK
26 3 2025 1 SEK = 60.5188 XAF 1 XAF = 0.0165 SEK
27 3 2025 1 SEK = 60.5681 XAF 1 XAF = 0.0165 SEK
28 3 2025 1 SEK = 60.6044 XAF 1 XAF = 0.0165 SEK
29 3 2025 1 SEK = 60.5203 XAF 1 XAF = 0.0165 SEK
30 3 2025 1 SEK = 60.3852 XAF 1 XAF = 0.0166 SEK
31 3 2025 1 SEK = 60.4781 XAF 1 XAF = 0.0165 SEK

Apr 2025

日付SEK-XAFXAF-SEK
01 4 2025 1 SEK = 60.4646 XAF 1 XAF = 0.0165 SEK
02 4 2025 1 SEK = 60.9965 XAF 1 XAF = 0.0164 SEK
03 4 2025 1 SEK = 62.4071 XAF 1 XAF = 0.016 SEK
04 4 2025 1 SEK = 59.8097 XAF 1 XAF = 0.0167 SEK
05 4 2025 1 SEK = 59.8825 XAF 1 XAF = 0.0167 SEK
06 4 2025 1 SEK = 59.8825 XAF 1 XAF = 0.0167 SEK
07 4 2025 1 SEK = 59.324 XAF 1 XAF = 0.0169 SEK
08 4 2025 1 SEK = 59.8761 XAF 1 XAF = 0.0167 SEK
09 4 2025 1 SEK = 59.288 XAF 1 XAF = 0.0169 SEK
10 4 2025 1 SEK = 59.8812 XAF 1 XAF = 0.0167 SEK
11 4 2025 1 SEK = 59.7956 XAF 1 XAF = 0.0167 SEK
12 4 2025 1 SEK = 59.0764 XAF 1 XAF = 0.0169 SEK
13 4 2025 1 SEK = 59.1263 XAF 1 XAF = 0.0169 SEK
14 4 2025 1 SEK = 59.8994 XAF 1 XAF = 0.0167 SEK
15 4 2025 1 SEK = 59.1966 XAF 1 XAF = 0.0169 SEK
16 4 2025 1 SEK = 59.1864 XAF 1 XAF = 0.0169 SEK
17 4 2025 1 SEK = 59.4485 XAF 1 XAF = 0.0168 SEK
18 4 2025 1 SEK = 59.9892 XAF 1 XAF = 0.0167 SEK
19 4 2025 1 SEK = 59.9056 XAF 1 XAF = 0.0167 SEK
20 4 2025 1 SEK = 59.9892 XAF 1 XAF = 0.0167 SEK
21 4 2025 1 SEK = 59.9892 XAF 1 XAF = 0.0167 SEK
22 4 2025 1 SEK = 59.9402 XAF 1 XAF = 0.0167 SEK
23 4 2025 1 SEK = 60.0303 XAF 1 XAF = 0.0167 SEK
24 4 2025 1 SEK = 60.0169 XAF 1 XAF = 0.0167 SEK
25 4 2025 1 SEK = 59.7086 XAF 1 XAF = 0.0167 SEK
26 4 2025 1 SEK = 59.646 XAF 1 XAF = 0.0168 SEK
27 4 2025 1 SEK = 59.6236 XAF 1 XAF = 0.0168 SEK
28 4 2025 1 SEK = 59.7555 XAF 1 XAF = 0.0167 SEK
29 4 2025 1 SEK = 59.7174 XAF 1 XAF = 0.0167 SEK
30 4 2025 1 SEK = 59.8916 XAF 1 XAF = 0.0167 SEK

May 2025

日付SEK-XAFXAF-SEK
01 5 2025 1 SEK = 59.6616 XAF 1 XAF = 0.0168 SEK
02 5 2025 1 SEK = 59.9799 XAF 1 XAF = 0.0167 SEK
03 5 2025 1 SEK = 60.1021 XAF 1 XAF = 0.0166 SEK
04 5 2025 1 SEK = 60.0853 XAF 1 XAF = 0.0166 SEK
05 5 2025 1 SEK = 59.9444 XAF 1 XAF = 0.0167 SEK
06 5 2025 1 SEK = 60.0997 XAF 1 XAF = 0.0166 SEK
07 5 2025 1 SEK = 60.1432 XAF 1 XAF = 0.0166 SEK
08 5 2025 1 SEK = 60.0357 XAF 1 XAF = 0.0167 SEK
09 5 2025 1 SEK = 60.0917 XAF 1 XAF = 0.0166 SEK
10 5 2025 1 SEK = 60.0328 XAF 1 XAF = 0.0167 SEK
11 5 2025 1 SEK = 60.0112 XAF 1 XAF = 0.0167 SEK
12 5 2025 1 SEK = 60.288 XAF 1 XAF = 0.0166 SEK
13 5 2025 1 SEK = 60.6531 XAF 1 XAF = 0.0165 SEK
14 5 2025 1 SEK = 60.4026 XAF 1 XAF = 0.0166 SEK
15 5 2025 1 SEK = 60.1792 XAF 1 XAF = 0.0166 SEK
16 5 2025 1 SEK = 59.9901 XAF 1 XAF = 0.0167 SEK
17 5 2025 1 SEK = 60.1343 XAF 1 XAF = 0.0166 SEK
18 5 2025 1 SEK = 60.0894 XAF 1 XAF = 0.0166 SEK
19 5 2025 1 SEK = 60.1369 XAF 1 XAF = 0.0166 SEK
20 5 2025 1 SEK = 60.2825 XAF 1 XAF = 0.0166 SEK
21 5 2025 1 SEK = 60.3939 XAF 1 XAF = 0.0166 SEK
22 5 2025 1 SEK = 60.4874 XAF 1 XAF = 0.0165 SEK
23 5 2025 1 SEK = 60.7612 XAF 1 XAF = 0.0165 SEK
24 5 2025 1 SEK = 60.5565 XAF 1 XAF = 0.0165 SEK
25 5 2025 1 SEK = 60.5299 XAF 1 XAF = 0.0165 SEK
26 5 2025 1 SEK = 60.556 XAF 1 XAF = 0.0165 SEK
27 5 2025 1 SEK = 60.3827 XAF 1 XAF = 0.0166 SEK
28 5 2025 1 SEK = 60.3162 XAF 1 XAF = 0.0166 SEK
29 5 2025 1 SEK = 60.3531 XAF 1 XAF = 0.0166 SEK
30 5 2025 1 SEK = 60.3775 XAF 1 XAF = 0.0166 SEK
31 5 2025 1 SEK = 60.3416 XAF 1 XAF = 0.0166 SEK

Jun 2025

日付SEK-XAFXAF-SEK
01 6 2025 1 SEK = 60.2582 XAF 1 XAF = 0.0166 SEK
02 6 2025 1 SEK = 60.401 XAF 1 XAF = 0.0166 SEK
03 6 2025 1 SEK = 60.0074 XAF 1 XAF = 0.0167 SEK
04 6 2025 1 SEK = 59.9481 XAF 1 XAF = 0.0167 SEK
05 6 2025 1 SEK = 59.9803 XAF 1 XAF = 0.0167 SEK
06 6 2025 1 SEK = 59.8377 XAF 1 XAF = 0.0167 SEK

SEK-XAFおよびXAF-SEKの為替レート情報

スウェーデン・クローナ（SEK）はスウェーデンで使用されている通貨です。中央アフリカフラン（XAF）はCentral African Republicで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスウェーデンやCentral African Republicの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats