currencystats247.com

CurrencyStats247 > 為替レート > SEK-UZSおよびUZS-SEKの為替レート - 2026年

SEK-UZSおよびUZS-SEKの為替レート - 2026年

SEK-UZSおよびUZS-SEKの為替レート

下から2026年のSEK-UZSおよびUZS-SEKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 SEK = 1304.9157 UZS
1 UZS = 0.0008 SEK

Jan 2026

日付SEK-UZSUZS-SEK
01 1 2026 1 SEK = 1301.9619 UZS 1 UZS = 0.0008 SEK
02 1 2026 1 SEK = 1301.7874 UZS 1 UZS = 0.0008 SEK
03 1 2026 1 SEK = 1300.8542 UZS 1 UZS = 0.0008 SEK
04 1 2026 1 SEK = 1300.8542 UZS 1 UZS = 0.0008 SEK
05 1 2026 1 SEK = 1301.0773 UZS 1 UZS = 0.0008 SEK
06 1 2026 1 SEK = 1299.3756 UZS 1 UZS = 0.0008 SEK
07 1 2026 1 SEK = 1302.4779 UZS 1 UZS = 0.0008 SEK
08 1 2026 1 SEK = 1305.9554 UZS 1 UZS = 0.0008 SEK
09 1 2026 1 SEK = 1312.379 UZS 1 UZS = 0.0008 SEK
10 1 2026 1 SEK = 1316.9752 UZS 1 UZS = 0.0008 SEK
11 1 2026 1 SEK = 1316.2978 UZS 1 UZS = 0.0008 SEK
12 1 2026 1 SEK = 1322.8409 UZS 1 UZS = 0.0008 SEK
13 1 2026 1 SEK = 1316.545 UZS 1 UZS = 0.0008 SEK
14 1 2026 1 SEK = 1310.2718 UZS 1 UZS = 0.0008 SEK
15 1 2026 1 SEK = 1304.9407 UZS 1 UZS = 0.0008 SEK
16 1 2026 1 SEK = 1297.7619 UZS 1 UZS = 0.0008 SEK
17 1 2026 1 SEK = 1299.5118 UZS 1 UZS = 0.0008 SEK
18 1 2026 1 SEK = 1299.5118 UZS 1 UZS = 0.0008 SEK
19 1 2026 1 SEK = 1296.2688 UZS 1 UZS = 0.0008 SEK
20 1 2026 1 SEK = 1318.9195 UZS 1 UZS = 0.0008 SEK
21 1 2026 1 SEK = 1327.8987 UZS 1 UZS = 0.0008 SEK
22 1 2026 1 SEK = 1339.3199 UZS 1 UZS = 0.0007 SEK
23 1 2026 1 SEK = 1345.0517 UZS 1 UZS = 0.0007 SEK
24 1 2026 1 SEK = 1345.6595 UZS 1 UZS = 0.0007 SEK
25 1 2026 1 SEK = 1345.6595 UZS 1 UZS = 0.0007 SEK
26 1 2026 1 SEK = 1347.4359 UZS 1 UZS = 0.0007 SEK
27 1 2026 1 SEK = 1357.9517 UZS 1 UZS = 0.0007 SEK
28 1 2026 1 SEK = 1369.5918 UZS 1 UZS = 0.0007 SEK
29 1 2026 1 SEK = 1368.9165 UZS 1 UZS = 0.0007 SEK
30 1 2026 1 SEK = 1385.1634 UZS 1 UZS = 0.0007 SEK
31 1 2026 1 SEK = 1380.3172 UZS 1 UZS = 0.0007 SEK

Feb 2026

日付SEK-UZSUZS-SEK
01 2 2026 1 SEK = 1380.6374 UZS 1 UZS = 0.0007 SEK
02 2 2026 1 SEK = 1371.2795 UZS 1 UZS = 0.0007 SEK
03 2 2026 1 SEK = 1366.8769 UZS 1 UZS = 0.0007 SEK
04 2 2026 1 SEK = 1369.2387 UZS 1 UZS = 0.0007 SEK
05 2 2026 1 SEK = 1360.525 UZS 1 UZS = 0.0007 SEK
06 2 2026 1 SEK = 1356.4415 UZS 1 UZS = 0.0007 SEK
07 2 2026 1 SEK = 1356.9537 UZS 1 UZS = 0.0007 SEK
08 2 2026 1 SEK = 1356.9537 UZS 1 UZS = 0.0007 SEK
09 2 2026 1 SEK = 1368.5032 UZS 1 UZS = 0.0007 SEK
10 2 2026 1 SEK = 1379.8933 UZS 1 UZS = 0.0007 SEK
11 2 2026 1 SEK = 1388.6878 UZS 1 UZS = 0.0007 SEK
12 2 2026 1 SEK = 1385.0752 UZS 1 UZS = 0.0007 SEK
13 2 2026 1 SEK = 1372.5315 UZS 1 UZS = 0.0007 SEK
14 2 2026 1 SEK = 1375.9929 UZS 1 UZS = 0.0007 SEK
15 2 2026 1 SEK = 1375.9929 UZS 1 UZS = 0.0007 SEK
16 2 2026 1 SEK = 1364.9624 UZS 1 UZS = 0.0007 SEK
17 2 2026 1 SEK = 1354.5063 UZS 1 UZS = 0.0007 SEK
18 2 2026 1 SEK = 1352.6453 UZS 1 UZS = 0.0007 SEK
19 2 2026 1 SEK = 1337.1968 UZS 1 UZS = 0.0007 SEK
20 2 2026 1 SEK = 1346.8572 UZS 1 UZS = 0.0007 SEK
21 2 2026 1 SEK = 1344.9505 UZS 1 UZS = 0.0007 SEK
22 2 2026 1 SEK = 1344.9505 UZS 1 UZS = 0.0007 SEK
23 2 2026 1 SEK = 1342.4174 UZS 1 UZS = 0.0007 SEK
24 2 2026 1 SEK = 1347.3343 UZS 1 UZS = 0.0007 SEK
25 2 2026 1 SEK = 1343.956 UZS 1 UZS = 0.0007 SEK
26 2 2026 1 SEK = 1342.1431 UZS 1 UZS = 0.0007 SEK
27 2 2026 1 SEK = 1344.2384 UZS 1 UZS = 0.0007 SEK
28 2 2026 1 SEK = 1343.1606 UZS 1 UZS = 0.0007 SEK

Mar 2026

日付SEK-UZSUZS-SEK
01 3 2026 1 SEK = 1343.1606 UZS 1 UZS = 0.0007 SEK
02 3 2026 1 SEK = 1338.4635 UZS 1 UZS = 0.0007 SEK
03 3 2026 1 SEK = 1318.7444 UZS 1 UZS = 0.0008 SEK
04 3 2026 1 SEK = 1326.9806 UZS 1 UZS = 0.0008 SEK
05 3 2026 1 SEK = 1323.3517 UZS 1 UZS = 0.0008 SEK
06 3 2026 1 SEK = 1318.4237 UZS 1 UZS = 0.0008 SEK
07 3 2026 1 SEK = 1321.0355 UZS 1 UZS = 0.0008 SEK
08 3 2026 1 SEK = 1321.0355 UZS 1 UZS = 0.0008 SEK
09 3 2026 1 SEK = 1318.5219 UZS 1 UZS = 0.0008 SEK
10 3 2026 1 SEK = 1333.5433 UZS 1 UZS = 0.0007 SEK
11 3 2026 1 SEK = 1318.9714 UZS 1 UZS = 0.0008 SEK
12 3 2026 1 SEK = 1308.7443 UZS 1 UZS = 0.0008 SEK
13 3 2026 1 SEK = 1287.9185 UZS 1 UZS = 0.0008 SEK
14 3 2026 1 SEK = 1273.5089 UZS 1 UZS = 0.0008 SEK
15 3 2026 1 SEK = 1273.5089 UZS 1 UZS = 0.0008 SEK
16 3 2026 1 SEK = 1289.1521 UZS 1 UZS = 0.0008 SEK
17 3 2026 1 SEK = 1304.3208 UZS 1 UZS = 0.0008 SEK
18 3 2026 1 SEK = 1308.1066 UZS 1 UZS = 0.0008 SEK
19 3 2026 1 SEK = 1296.1692 UZS 1 UZS = 0.0008 SEK
20 3 2026 1 SEK = 1307.492 UZS 1 UZS = 0.0008 SEK
21 3 2026 1 SEK = 1302.5405 UZS 1 UZS = 0.0008 SEK
22 3 2026 1 SEK = 1302.5405 UZS 1 UZS = 0.0008 SEK
23 3 2026 1 SEK = 1297.13 UZS 1 UZS = 0.0008 SEK
24 3 2026 1 SEK = 1307.0845 UZS 1 UZS = 0.0008 SEK
25 3 2026 1 SEK = 1314.203 UZS 1 UZS = 0.0008 SEK
26 3 2026 1 SEK = 1295.2886 UZS 1 UZS = 0.0008 SEK
27 3 2026 1 SEK = 1291.7248 UZS 1 UZS = 0.0008 SEK
28 3 2026 1 SEK = 1288.3075 UZS 1 UZS = 0.0008 SEK
29 3 2026 1 SEK = 1283.0703 UZS 1 UZS = 0.0008 SEK
30 3 2026 1 SEK = 1286.2313 UZS 1 UZS = 0.0008 SEK
31 3 2026 1 SEK = 1280.2274 UZS 1 UZS = 0.0008 SEK

Apr 2026

日付SEK-UZSUZS-SEK
01 4 2026 1 SEK = 1295.0594 UZS 1 UZS = 0.0008 SEK
02 4 2026 1 SEK = 1277.8546 UZS 1 UZS = 0.0008 SEK
03 4 2026 1 SEK = 1284.7751 UZS 1 UZS = 0.0008 SEK
04 4 2026 1 SEK = 1278.2611 UZS 1 UZS = 0.0008 SEK
05 4 2026 1 SEK = 1278.315 UZS 1 UZS = 0.0008 SEK
06 4 2026 1 SEK = 1287.6167 UZS 1 UZS = 0.0008 SEK
07 4 2026 1 SEK = 1283.3023 UZS 1 UZS = 0.0008 SEK
08 4 2026 1 SEK = 1324.5843 UZS 1 UZS = 0.0008 SEK
09 4 2026 1 SEK = 1308.7653 UZS 1 UZS = 0.0008 SEK
10 4 2026 1 SEK = 1313.9144 UZS 1 UZS = 0.0008 SEK
11 4 2026 1 SEK = 1309.5252 UZS 1 UZS = 0.0008 SEK
12 4 2026 1 SEK = 1309.5252 UZS 1 UZS = 0.0008 SEK
13 4 2026 1 SEK = 1301.911 UZS 1 UZS = 0.0008 SEK
14 4 2026 1 SEK = 1325.4089 UZS 1 UZS = 0.0008 SEK
15 4 2026 1 SEK = 1324.372 UZS 1 UZS = 0.0008 SEK
16 4 2026 1 SEK = 1325.9586 UZS 1 UZS = 0.0008 SEK
17 4 2026 1 SEK = 1323.8813 UZS 1 UZS = 0.0008 SEK
18 4 2026 1 SEK = 1326.429 UZS 1 UZS = 0.0008 SEK
19 4 2026 1 SEK = 1326.429 UZS 1 UZS = 0.0008 SEK
20 4 2026 1 SEK = 1321.8502 UZS 1 UZS = 0.0008 SEK
21 4 2026 1 SEK = 1320.1523 UZS 1 UZS = 0.0008 SEK
22 4 2026 1 SEK = 1322.2905 UZS 1 UZS = 0.0008 SEK
23 4 2026 1 SEK = 1320.1284 UZS 1 UZS = 0.0008 SEK
24 4 2026 1 SEK = 1300.5542 UZS 1 UZS = 0.0008 SEK
25 4 2026 1 SEK = 1307.1633 UZS 1 UZS = 0.0008 SEK
26 4 2026 1 SEK = 1300.9138 UZS 1 UZS = 0.0008 SEK
27 4 2026 1 SEK = 1314.8483 UZS 1 UZS = 0.0008 SEK
28 4 2026 1 SEK = 1294.5113 UZS 1 UZS = 0.0008 SEK
29 4 2026 1 SEK = 1293.4526 UZS 1 UZS = 0.0008 SEK
30 4 2026 1 SEK = 1291.4966 UZS 1 UZS = 0.0008 SEK

May 2026

日付SEK-UZSUZS-SEK
01 5 2026 1 SEK = 1293.3584 UZS 1 UZS = 0.0008 SEK
02 5 2026 1 SEK = 1296.9812 UZS 1 UZS = 0.0008 SEK
03 5 2026 1 SEK = 1296.9812 UZS 1 UZS = 0.0008 SEK
04 5 2026 1 SEK = 1294.9572 UZS 1 UZS = 0.0008 SEK
05 5 2026 1 SEK = 1298.2689 UZS 1 UZS = 0.0008 SEK
06 5 2026 1 SEK = 1314.5448 UZS 1 UZS = 0.0008 SEK
07 5 2026 1 SEK = 1317.1087 UZS 1 UZS = 0.0008 SEK
08 5 2026 1 SEK = 1316.069 UZS 1 UZS = 0.0008 SEK
09 5 2026 1 SEK = 1312.7412 UZS 1 UZS = 0.0008 SEK
10 5 2026 1 SEK = 1312.7412 UZS 1 UZS = 0.0008 SEK
11 5 2026 1 SEK = 1313.7788 UZS 1 UZS = 0.0008 SEK
12 5 2026 1 SEK = 1307.6874 UZS 1 UZS = 0.0008 SEK
13 5 2026 1 SEK = 1304.1978 UZS 1 UZS = 0.0008 SEK
14 5 2026 1 SEK = 1286.1166 UZS 1 UZS = 0.0008 SEK
15 5 2026 1 SEK = 1268.4936 UZS 1 UZS = 0.0008 SEK
16 5 2026 1 SEK = 1269.5694 UZS 1 UZS = 0.0008 SEK
17 5 2026 1 SEK = 1269.5694 UZS 1 UZS = 0.0008 SEK
18 5 2026 1 SEK = 1274.9169 UZS 1 UZS = 0.0008 SEK
19 5 2026 1 SEK = 1279.5939 UZS 1 UZS = 0.0008 SEK
20 5 2026 1 SEK = 1288.6312 UZS 1 UZS = 0.0008 SEK
21 5 2026 1 SEK = 1282.8238 UZS 1 UZS = 0.0008 SEK
22 5 2026 1 SEK = 1281.2434 UZS 1 UZS = 0.0008 SEK
23 5 2026 1 SEK = 1279.4889 UZS 1 UZS = 0.0008 SEK
24 5 2026 1 SEK = 1279.4889 UZS 1 UZS = 0.0008 SEK
25 5 2026 1 SEK = 1293.6405 UZS 1 UZS = 0.0008 SEK
26 5 2026 1 SEK = 1288.5259 UZS 1 UZS = 0.0008 SEK
27 5 2026 1 SEK = 1294.0787 UZS 1 UZS = 0.0008 SEK
28 5 2026 1 SEK = 1287.7809 UZS 1 UZS = 0.0008 SEK
29 5 2026 1 SEK = 1298.2179 UZS 1 UZS = 0.0008 SEK
30 5 2026 1 SEK = 1299.0216 UZS 1 UZS = 0.0008 SEK
31 5 2026 1 SEK = 1299.0216 UZS 1 UZS = 0.0008 SEK

Jun 2026

日付SEK-UZSUZS-SEK
01 6 2026 1 SEK = 1286.5671 UZS 1 UZS = 0.0008 SEK
02 6 2026 1 SEK = 1284.0779 UZS 1 UZS = 0.0008 SEK
03 6 2026 1 SEK = 1275.5197 UZS 1 UZS = 0.0008 SEK

Jul 2026

日付SEK-UZSUZS-SEK
01 7 2026 1 SEK = 1225.8639 UZS 1 UZS = 0.0008 SEK
02 7 2026 1 SEK = 1225.7074 UZS 1 UZS = 0.0008 SEK
03 7 2026 1 SEK = 1242.856 UZS 1 UZS = 0.0008 SEK
04 7 2026 1 SEK = 1240.7483 UZS 1 UZS = 0.0008 SEK
05 7 2026 1 SEK = 1240.7483 UZS 1 UZS = 0.0008 SEK
06 7 2026 1 SEK = 1248.0757 UZS 1 UZS = 0.0008 SEK
07 7 2026 1 SEK = 1243.5846 UZS 1 UZS = 0.0008 SEK
08 7 2026 1 SEK = 1237.5969 UZS 1 UZS = 0.0008 SEK
09 7 2026 1 SEK = 1239.6146 UZS 1 UZS = 0.0008 SEK
10 7 2026 1 SEK = 1253.4765 UZS 1 UZS = 0.0008 SEK
11 7 2026 1 SEK = 1238.1332 UZS 1 UZS = 0.0008 SEK
12 7 2026 1 SEK = 1244.6033 UZS 1 UZS = 0.0008 SEK
13 7 2026 1 SEK = 1253.28 UZS 1 UZS = 0.0008 SEK
14 7 2026 1 SEK = 1247.4517 UZS 1 UZS = 0.0008 SEK
15 7 2026 1 SEK = 1248.7055 UZS 1 UZS = 0.0008 SEK
16 7 2026 1 SEK = 1255.8459 UZS 1 UZS = 0.0008 SEK
17 7 2026 1 SEK = 1243.2974 UZS 1 UZS = 0.0008 SEK
18 7 2026 1 SEK = 1243.5314 UZS 1 UZS = 0.0008 SEK
19 7 2026 1 SEK = 1243.5314 UZS 1 UZS = 0.0008 SEK
20 7 2026 1 SEK = 1238.0823 UZS 1 UZS = 0.0008 SEK
21 7 2026 1 SEK = 1239.3291 UZS 1 UZS = 0.0008 SEK
22 7 2026 1 SEK = 1239.5726 UZS 1 UZS = 0.0008 SEK
23 7 2026 1 SEK = 1241.6959 UZS 1 UZS = 0.0008 SEK
24 7 2026 1 SEK = 1244.7048 UZS 1 UZS = 0.0008 SEK
25 7 2026 1 SEK = 1245.6116 UZS 1 UZS = 0.0008 SEK
26 7 2026 1 SEK = 1245.6116 UZS 1 UZS = 0.0008 SEK

SEK-UZSおよびUZS-SEKの為替レート情報

スウェーデン・クローナ（SEK）はスウェーデンで使用されている通貨です。ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスウェーデンやウズベキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats