currencystats247.com

CurrencyStats247 > 為替レート > SEK-UGXおよびUGX-SEKの為替レート - 2025年

SEK-UGXおよびUGX-SEKの為替レート - 2025年

SEK-UGXおよびUGX-SEKの為替レート

下から2025年のSEK-UGXおよびUGX-SEKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 SEK = 363.1725 UGX
1 UGX = 0.0028 SEK

Jan 2025

日付SEK-UGXUGX-SEK
01 1 2025 1 SEK = 331.7736 UGX 1 UGX = 0.003 SEK
02 1 2025 1 SEK = 332.41 UGX 1 UGX = 0.003 SEK
03 1 2025 1 SEK = 330.9199 UGX 1 UGX = 0.003 SEK
04 1 2025 1 SEK = 330.1807 UGX 1 UGX = 0.003 SEK
05 1 2025 1 SEK = 330.2295 UGX 1 UGX = 0.003 SEK
06 1 2025 1 SEK = 335.7778 UGX 1 UGX = 0.003 SEK
07 1 2025 1 SEK = 334.6517 UGX 1 UGX = 0.003 SEK
08 1 2025 1 SEK = 331.1986 UGX 1 UGX = 0.003 SEK
09 1 2025 1 SEK = 331.3448 UGX 1 UGX = 0.003 SEK
10 1 2025 1 SEK = 331.5017 UGX 1 UGX = 0.003 SEK
11 1 2025 1 SEK = 330.9192 UGX 1 UGX = 0.003 SEK
12 1 2025 1 SEK = 331.0304 UGX 1 UGX = 0.003 SEK
13 1 2025 1 SEK = 328.0633 UGX 1 UGX = 0.003 SEK
14 1 2025 1 SEK = 329.5013 UGX 1 UGX = 0.003 SEK
15 1 2025 1 SEK = 330.8505 UGX 1 UGX = 0.003 SEK
16 1 2025 1 SEK = 330.0408 UGX 1 UGX = 0.003 SEK
17 1 2025 1 SEK = 329.7498 UGX 1 UGX = 0.003 SEK
18 1 2025 1 SEK = 329.0272 UGX 1 UGX = 0.003 SEK
19 1 2025 1 SEK = 329.1529 UGX 1 UGX = 0.003 SEK
20 1 2025 1 SEK = 330.7623 UGX 1 UGX = 0.003 SEK
21 1 2025 1 SEK = 331.5631 UGX 1 UGX = 0.003 SEK
22 1 2025 1 SEK = 334.7146 UGX 1 UGX = 0.003 SEK
23 1 2025 1 SEK = 334.6758 UGX 1 UGX = 0.003 SEK
24 1 2025 1 SEK = 337.425 UGX 1 UGX = 0.003 SEK
25 1 2025 1 SEK = 337.0327 UGX 1 UGX = 0.003 SEK
26 1 2025 1 SEK = 336.8592 UGX 1 UGX = 0.003 SEK
27 1 2025 1 SEK = 337.1624 UGX 1 UGX = 0.003 SEK
28 1 2025 1 SEK = 335.3806 UGX 1 UGX = 0.003 SEK
29 1 2025 1 SEK = 335.2751 UGX 1 UGX = 0.003 SEK
30 1 2025 1 SEK = 333.9797 UGX 1 UGX = 0.003 SEK
31 1 2025 1 SEK = 333.0799 UGX 1 UGX = 0.003 SEK

Feb 2025

日付SEK-UGXUGX-SEK
01 2 2025 1 SEK = 331.6537 UGX 1 UGX = 0.003 SEK
02 2 2025 1 SEK = 332.1005 UGX 1 UGX = 0.003 SEK
03 2 2025 1 SEK = 328.748 UGX 1 UGX = 0.003 SEK
04 2 2025 1 SEK = 332.9069 UGX 1 UGX = 0.003 SEK
05 2 2025 1 SEK = 337.8057 UGX 1 UGX = 0.003 SEK
06 2 2025 1 SEK = 336.6596 UGX 1 UGX = 0.003 SEK
07 2 2025 1 SEK = 337.762 UGX 1 UGX = 0.003 SEK
08 2 2025 1 SEK = 336.9986 UGX 1 UGX = 0.003 SEK
09 2 2025 1 SEK = 336.9986 UGX 1 UGX = 0.003 SEK
10 2 2025 1 SEK = 336.7983 UGX 1 UGX = 0.003 SEK
11 2 2025 1 SEK = 336.8394 UGX 1 UGX = 0.003 SEK
12 2 2025 1 SEK = 338.4018 UGX 1 UGX = 0.003 SEK
13 2 2025 1 SEK = 337.5699 UGX 1 UGX = 0.003 SEK
14 2 2025 1 SEK = 342.9415 UGX 1 UGX = 0.0029 SEK
15 2 2025 1 SEK = 343.0658 UGX 1 UGX = 0.0029 SEK
16 2 2025 1 SEK = 343.0658 UGX 1 UGX = 0.0029 SEK
17 2 2025 1 SEK = 343.6735 UGX 1 UGX = 0.0029 SEK
18 2 2025 1 SEK = 343.9416 UGX 1 UGX = 0.0029 SEK
19 2 2025 1 SEK = 341.8671 UGX 1 UGX = 0.0029 SEK
20 2 2025 1 SEK = 343.4489 UGX 1 UGX = 0.0029 SEK
21 2 2025 1 SEK = 345.3461 UGX 1 UGX = 0.0029 SEK
22 2 2025 1 SEK = 344.8165 UGX 1 UGX = 0.0029 SEK
23 2 2025 1 SEK = 344.8165 UGX 1 UGX = 0.0029 SEK
24 2 2025 1 SEK = 344.7128 UGX 1 UGX = 0.0029 SEK
25 2 2025 1 SEK = 346.3855 UGX 1 UGX = 0.0029 SEK
26 2 2025 1 SEK = 346.7197 UGX 1 UGX = 0.0029 SEK
27 2 2025 1 SEK = 345.1216 UGX 1 UGX = 0.0029 SEK
28 2 2025 1 SEK = 342.4989 UGX 1 UGX = 0.0029 SEK

Mar 2025

日付SEK-UGXUGX-SEK
01 3 2025 1 SEK = 341.6159 UGX 1 UGX = 0.0029 SEK
02 3 2025 1 SEK = 341.4983 UGX 1 UGX = 0.0029 SEK
03 3 2025 1 SEK = 345.1869 UGX 1 UGX = 0.0029 SEK
04 3 2025 1 SEK = 349.8914 UGX 1 UGX = 0.0029 SEK
05 3 2025 1 SEK = 355.9769 UGX 1 UGX = 0.0028 SEK
06 3 2025 1 SEK = 361.551 UGX 1 UGX = 0.0028 SEK
07 3 2025 1 SEK = 363.3372 UGX 1 UGX = 0.0028 SEK
08 3 2025 1 SEK = 363.3862 UGX 1 UGX = 0.0028 SEK
09 3 2025 1 SEK = 364.2225 UGX 1 UGX = 0.0027 SEK
10 3 2025 1 SEK = 362.8915 UGX 1 UGX = 0.0028 SEK
11 3 2025 1 SEK = 364.8185 UGX 1 UGX = 0.0027 SEK
12 3 2025 1 SEK = 364.1735 UGX 1 UGX = 0.0027 SEK
13 3 2025 1 SEK = 359.246 UGX 1 UGX = 0.0028 SEK
14 3 2025 1 SEK = 361.8603 UGX 1 UGX = 0.0028 SEK
15 3 2025 1 SEK = 360.9954 UGX 1 UGX = 0.0028 SEK
16 3 2025 1 SEK = 361.5798 UGX 1 UGX = 0.0028 SEK
17 3 2025 1 SEK = 362.4646 UGX 1 UGX = 0.0028 SEK
18 3 2025 1 SEK = 363.3052 UGX 1 UGX = 0.0028 SEK
19 3 2025 1 SEK = 363.4021 UGX 1 UGX = 0.0028 SEK
20 3 2025 1 SEK = 359.9499 UGX 1 UGX = 0.0028 SEK
21 3 2025 1 SEK = 362.9899 UGX 1 UGX = 0.0028 SEK
22 3 2025 1 SEK = 360.7528 UGX 1 UGX = 0.0028 SEK
23 3 2025 1 SEK = 361.0764 UGX 1 UGX = 0.0028 SEK
24 3 2025 1 SEK = 361.5768 UGX 1 UGX = 0.0028 SEK
25 3 2025 1 SEK = 366.6491 UGX 1 UGX = 0.0027 SEK
26 3 2025 1 SEK = 364.9821 UGX 1 UGX = 0.0027 SEK
27 3 2025 1 SEK = 365.0053 UGX 1 UGX = 0.0027 SEK
28 3 2025 1 SEK = 364.3892 UGX 1 UGX = 0.0027 SEK
29 3 2025 1 SEK = 365.5885 UGX 1 UGX = 0.0027 SEK
30 3 2025 1 SEK = 365.988 UGX 1 UGX = 0.0027 SEK
31 3 2025 1 SEK = 365.1206 UGX 1 UGX = 0.0027 SEK

Apr 2025

日付SEK-UGXUGX-SEK
01 4 2025 1 SEK = 365.0461 UGX 1 UGX = 0.0027 SEK
02 4 2025 1 SEK = 366.0963 UGX 1 UGX = 0.0027 SEK
03 4 2025 1 SEK = 376.9902 UGX 1 UGX = 0.0027 SEK
04 4 2025 1 SEK = 367.6401 UGX 1 UGX = 0.0027 SEK
05 4 2025 1 SEK = 368.0826 UGX 1 UGX = 0.0027 SEK
06 4 2025 1 SEK = 368.0826 UGX 1 UGX = 0.0027 SEK
07 4 2025 1 SEK = 368.3474 UGX 1 UGX = 0.0027 SEK
08 4 2025 1 SEK = 368.3341 UGX 1 UGX = 0.0027 SEK
09 4 2025 1 SEK = 368.4047 UGX 1 UGX = 0.0027 SEK
10 4 2025 1 SEK = 372.5635 UGX 1 UGX = 0.0027 SEK
11 4 2025 1 SEK = 375.98 UGX 1 UGX = 0.0027 SEK
12 4 2025 1 SEK = 375.196 UGX 1 UGX = 0.0027 SEK
13 4 2025 1 SEK = 376.286 UGX 1 UGX = 0.0027 SEK
14 4 2025 1 SEK = 381.1256 UGX 1 UGX = 0.0026 SEK
15 4 2025 1 SEK = 375.331 UGX 1 UGX = 0.0027 SEK
16 4 2025 1 SEK = 373.372 UGX 1 UGX = 0.0027 SEK
17 4 2025 1 SEK = 377.3841 UGX 1 UGX = 0.0026 SEK
18 4 2025 1 SEK = 380.8166 UGX 1 UGX = 0.0026 SEK
19 4 2025 1 SEK = 380.286 UGX 1 UGX = 0.0026 SEK
20 4 2025 1 SEK = 380.8165 UGX 1 UGX = 0.0026 SEK
21 4 2025 1 SEK = 380.8165 UGX 1 UGX = 0.0026 SEK
22 4 2025 1 SEK = 384.2659 UGX 1 UGX = 0.0026 SEK
23 4 2025 1 SEK = 382.5352 UGX 1 UGX = 0.0026 SEK
24 4 2025 1 SEK = 381.7176 UGX 1 UGX = 0.0026 SEK
25 4 2025 1 SEK = 378.9144 UGX 1 UGX = 0.0026 SEK
26 4 2025 1 SEK = 378.5169 UGX 1 UGX = 0.0026 SEK
27 4 2025 1 SEK = 378.3752 UGX 1 UGX = 0.0026 SEK
28 4 2025 1 SEK = 379.2439 UGX 1 UGX = 0.0026 SEK
29 4 2025 1 SEK = 379.629 UGX 1 UGX = 0.0026 SEK
30 4 2025 1 SEK = 380.0144 UGX 1 UGX = 0.0026 SEK

May 2025

日付SEK-UGXUGX-SEK
01 5 2025 1 SEK = 378.5505 UGX 1 UGX = 0.0026 SEK
02 5 2025 1 SEK = 379.5623 UGX 1 UGX = 0.0026 SEK
03 5 2025 1 SEK = 380.3355 UGX 1 UGX = 0.0026 SEK
04 5 2025 1 SEK = 380.2292 UGX 1 UGX = 0.0026 SEK
05 5 2025 1 SEK = 379.1547 UGX 1 UGX = 0.0026 SEK
06 5 2025 1 SEK = 379.5726 UGX 1 UGX = 0.0026 SEK
07 5 2025 1 SEK = 381.3007 UGX 1 UGX = 0.0026 SEK
08 5 2025 1 SEK = 378.3716 UGX 1 UGX = 0.0026 SEK
09 5 2025 1 SEK = 377.0666 UGX 1 UGX = 0.0027 SEK
10 5 2025 1 SEK = 376.6972 UGX 1 UGX = 0.0027 SEK
11 5 2025 1 SEK = 376.6972 UGX 1 UGX = 0.0027 SEK
12 5 2025 1 SEK = 372.6721 UGX 1 UGX = 0.0027 SEK
13 5 2025 1 SEK = 375.7899 UGX 1 UGX = 0.0027 SEK
14 5 2025 1 SEK = 377.8104 UGX 1 UGX = 0.0026 SEK
15 5 2025 1 SEK = 375.0272 UGX 1 UGX = 0.0027 SEK
16 5 2025 1 SEK = 374.7795 UGX 1 UGX = 0.0027 SEK
17 5 2025 1 SEK = 375.6808 UGX 1 UGX = 0.0027 SEK
18 5 2025 1 SEK = 375.4004 UGX 1 UGX = 0.0027 SEK
19 5 2025 1 SEK = 378.1606 UGX 1 UGX = 0.0026 SEK
20 5 2025 1 SEK = 377.5254 UGX 1 UGX = 0.0026 SEK
21 5 2025 1 SEK = 381.2852 UGX 1 UGX = 0.0026 SEK
22 5 2025 1 SEK = 380.1972 UGX 1 UGX = 0.0026 SEK
23 5 2025 1 SEK = 383.755 UGX 1 UGX = 0.0026 SEK
24 5 2025 1 SEK = 382.4725 UGX 1 UGX = 0.0026 SEK
25 5 2025 1 SEK = 382.3044 UGX 1 UGX = 0.0026 SEK
26 5 2025 1 SEK = 383.4882 UGX 1 UGX = 0.0026 SEK
27 5 2025 1 SEK = 381.0098 UGX 1 UGX = 0.0026 SEK
28 5 2025 1 SEK = 379.3949 UGX 1 UGX = 0.0026 SEK
29 5 2025 1 SEK = 377.5079 UGX 1 UGX = 0.0026 SEK
30 5 2025 1 SEK = 379.0444 UGX 1 UGX = 0.0026 SEK
31 5 2025 1 SEK = 378.8187 UGX 1 UGX = 0.0026 SEK

Jun 2025

日付SEK-UGXUGX-SEK
01 6 2025 1 SEK = 378.8046 UGX 1 UGX = 0.0026 SEK
02 6 2025 1 SEK = 382.7796 UGX 1 UGX = 0.0026 SEK
03 6 2025 1 SEK = 379.7416 UGX 1 UGX = 0.0026 SEK
04 6 2025 1 SEK = 378.8058 UGX 1 UGX = 0.0026 SEK
05 6 2025 1 SEK = 379.1146 UGX 1 UGX = 0.0026 SEK
06 6 2025 1 SEK = 377.2739 UGX 1 UGX = 0.0027 SEK
07 6 2025 1 SEK = 376.0304 UGX 1 UGX = 0.0027 SEK
08 6 2025 1 SEK = 375.9737 UGX 1 UGX = 0.0027 SEK
09 6 2025 1 SEK = 376.5389 UGX 1 UGX = 0.0027 SEK
10 6 2025 1 SEK = 376.7514 UGX 1 UGX = 0.0027 SEK
11 6 2025 1 SEK = 373.1849 UGX 1 UGX = 0.0027 SEK
12 6 2025 1 SEK = 380.0978 UGX 1 UGX = 0.0026 SEK
13 6 2025 1 SEK = 377.7067 UGX 1 UGX = 0.0026 SEK
14 6 2025 1 SEK = 378.6023 UGX 1 UGX = 0.0026 SEK
15 6 2025 1 SEK = 378.3112 UGX 1 UGX = 0.0026 SEK
16 6 2025 1 SEK = 380.5214 UGX 1 UGX = 0.0026 SEK
17 6 2025 1 SEK = 379.7271 UGX 1 UGX = 0.0026 SEK
18 6 2025 1 SEK = 375.703 UGX 1 UGX = 0.0027 SEK
19 6 2025 1 SEK = 373.3243 UGX 1 UGX = 0.0027 SEK
20 6 2025 1 SEK = 373.6155 UGX 1 UGX = 0.0027 SEK
21 6 2025 1 SEK = 372.8695 UGX 1 UGX = 0.0027 SEK
22 6 2025 1 SEK = 372.8695 UGX 1 UGX = 0.0027 SEK
23 6 2025 1 SEK = 370.1091 UGX 1 UGX = 0.0027 SEK
24 6 2025 1 SEK = 377.3088 UGX 1 UGX = 0.0027 SEK
25 6 2025 1 SEK = 377.1305 UGX 1 UGX = 0.0027 SEK
26 6 2025 1 SEK = 380.0538 UGX 1 UGX = 0.0026 SEK
27 6 2025 1 SEK = 378.483 UGX 1 UGX = 0.0026 SEK
28 6 2025 1 SEK = 378.8476 UGX 1 UGX = 0.0026 SEK
29 6 2025 1 SEK = 378.5485 UGX 1 UGX = 0.0026 SEK
30 6 2025 1 SEK = 378.4275 UGX 1 UGX = 0.0026 SEK

Jul 2025

日付SEK-UGXUGX-SEK
01 7 2025 1 SEK = 380.9349 UGX 1 UGX = 0.0026 SEK
02 7 2025 1 SEK = 377.1194 UGX 1 UGX = 0.0027 SEK
03 7 2025 1 SEK = 375.829 UGX 1 UGX = 0.0027 SEK
04 7 2025 1 SEK = 375.2322 UGX 1 UGX = 0.0027 SEK
05 7 2025 1 SEK = 375.0999 UGX 1 UGX = 0.0027 SEK
06 7 2025 1 SEK = 375.0999 UGX 1 UGX = 0.0027 SEK
07 7 2025 1 SEK = 376.8461 UGX 1 UGX = 0.0027 SEK
08 7 2025 1 SEK = 376.8953 UGX 1 UGX = 0.0027 SEK
09 7 2025 1 SEK = 375.8831 UGX 1 UGX = 0.0027 SEK
10 7 2025 1 SEK = 376.8944 UGX 1 UGX = 0.0027 SEK
11 7 2025 1 SEK = 375.6372 UGX 1 UGX = 0.0027 SEK
12 7 2025 1 SEK = 374.8081 UGX 1 UGX = 0.0027 SEK
13 7 2025 1 SEK = 374.7336 UGX 1 UGX = 0.0027 SEK
14 7 2025 1 SEK = 373.8762 UGX 1 UGX = 0.0027 SEK
15 7 2025 1 SEK = 371.4983 UGX 1 UGX = 0.0027 SEK
16 7 2025 1 SEK = 367.4927 UGX 1 UGX = 0.0027 SEK
17 7 2025 1 SEK = 366.5599 UGX 1 UGX = 0.0027 SEK
18 7 2025 1 SEK = 370.6365 UGX 1 UGX = 0.0027 SEK
19 7 2025 1 SEK = 370.6977 UGX 1 UGX = 0.0027 SEK
20 7 2025 1 SEK = 371.0191 UGX 1 UGX = 0.0027 SEK
21 7 2025 1 SEK = 372.3983 UGX 1 UGX = 0.0027 SEK
22 7 2025 1 SEK = 374.2436 UGX 1 UGX = 0.0027 SEK
23 7 2025 1 SEK = 377.4016 UGX 1 UGX = 0.0026 SEK
24 7 2025 1 SEK = 376.655 UGX 1 UGX = 0.0027 SEK
25 7 2025 1 SEK = 376.7438 UGX 1 UGX = 0.0027 SEK
26 7 2025 1 SEK = 375.9851 UGX 1 UGX = 0.0027 SEK
27 7 2025 1 SEK = 375.9851 UGX 1 UGX = 0.0027 SEK
28 7 2025 1 SEK = 374.5441 UGX 1 UGX = 0.0027 SEK
29 7 2025 1 SEK = 371.5698 UGX 1 UGX = 0.0027 SEK
30 7 2025 1 SEK = 371.1105 UGX 1 UGX = 0.0027 SEK
31 7 2025 1 SEK = 367.3467 UGX 1 UGX = 0.0027 SEK

Aug 2025

日付SEK-UGXUGX-SEK
01 8 2025 1 SEK = 365.072 UGX 1 UGX = 0.0027 SEK
02 8 2025 1 SEK = 365.6264 UGX 1 UGX = 0.0027 SEK
03 8 2025 1 SEK = 365.6264 UGX 1 UGX = 0.0027 SEK
04 8 2025 1 SEK = 369.9766 UGX 1 UGX = 0.0027 SEK
05 8 2025 1 SEK = 369.9687 UGX 1 UGX = 0.0027 SEK
06 8 2025 1 SEK = 370.1133 UGX 1 UGX = 0.0027 SEK
07 8 2025 1 SEK = 371.6179 UGX 1 UGX = 0.0027 SEK
08 8 2025 1 SEK = 371.4933 UGX 1 UGX = 0.0027 SEK
09 8 2025 1 SEK = 372.2993 UGX 1 UGX = 0.0027 SEK
10 8 2025 1 SEK = 372.0502 UGX 1 UGX = 0.0027 SEK
11 8 2025 1 SEK = 370.664 UGX 1 UGX = 0.0027 SEK
12 8 2025 1 SEK = 368.966 UGX 1 UGX = 0.0027 SEK
13 8 2025 1 SEK = 373.8832 UGX 1 UGX = 0.0027 SEK
14 8 2025 1 SEK = 371.865 UGX 1 UGX = 0.0027 SEK
15 8 2025 1 SEK = 372.4148 UGX 1 UGX = 0.0027 SEK
16 8 2025 1 SEK = 372.4224 UGX 1 UGX = 0.0027 SEK
17 8 2025 1 SEK = 371.9929 UGX 1 UGX = 0.0027 SEK
18 8 2025 1 SEK = 372.1181 UGX 1 UGX = 0.0027 SEK
19 8 2025 1 SEK = 373.5974 UGX 1 UGX = 0.0027 SEK
20 8 2025 1 SEK = 371.7924 UGX 1 UGX = 0.0027 SEK
21 8 2025 1 SEK = 371.5218 UGX 1 UGX = 0.0027 SEK
22 8 2025 1 SEK = 369.8467 UGX 1 UGX = 0.0027 SEK
23 8 2025 1 SEK = 375.2013 UGX 1 UGX = 0.0027 SEK
24 8 2025 1 SEK = 371.0471 UGX 1 UGX = 0.0027 SEK
25 8 2025 1 SEK = 374.1282 UGX 1 UGX = 0.0027 SEK
26 8 2025 1 SEK = 373.0985 UGX 1 UGX = 0.0027 SEK
27 8 2025 1 SEK = 371.2639 UGX 1 UGX = 0.0027 SEK
28 8 2025 1 SEK = 374.602 UGX 1 UGX = 0.0027 SEK
29 8 2025 1 SEK = 374.7181 UGX 1 UGX = 0.0027 SEK
30 8 2025 1 SEK = 374.4716 UGX 1 UGX = 0.0027 SEK
31 8 2025 1 SEK = 374.4716 UGX 1 UGX = 0.0027 SEK

Sep 2025

日付SEK-UGXUGX-SEK
01 9 2025 1 SEK = 377.1132 UGX 1 UGX = 0.0027 SEK
02 9 2025 1 SEK = 374.7161 UGX 1 UGX = 0.0027 SEK
03 9 2025 1 SEK = 374.0781 UGX 1 UGX = 0.0027 SEK
04 9 2025 1 SEK = 372.3199 UGX 1 UGX = 0.0027 SEK

SEK-UGXおよびUGX-SEKの為替レート情報

スウェーデン・クローナ(SEK)はスウェーデンで使用されている通貨です。ウガンダシリング(UGX)はウガンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスウェーデンやウガンダの中央銀行が提示する為替レートと異なる場合があります。