currencystats247.com

CurrencyStats247 > 為替レート > SEK-TZSおよびTZS-SEKの為替レート - 2025年

SEK-TZSおよびTZS-SEKの為替レート - 2025年

SEK-TZSおよびTZS-SEKの為替レート

下から2025年のSEK-TZSおよびTZS-SEKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 SEK = 255.5345 TZS
1 TZS = 0.0039 SEK

Jan 2025

日付SEK-TZSTZS-SEK
01 1 2025 1 SEK = 220.968 TZS 1 TZS = 0.0045 SEK
02 1 2025 1 SEK = 220.0617 TZS 1 TZS = 0.0045 SEK
03 1 2025 1 SEK = 221.9338 TZS 1 TZS = 0.0045 SEK
04 1 2025 1 SEK = 221.4846 TZS 1 TZS = 0.0045 SEK
05 1 2025 1 SEK = 221.5173 TZS 1 TZS = 0.0045 SEK
06 1 2025 1 SEK = 226.0554 TZS 1 TZS = 0.0044 SEK
07 1 2025 1 SEK = 224.4934 TZS 1 TZS = 0.0045 SEK
08 1 2025 1 SEK = 222.4183 TZS 1 TZS = 0.0045 SEK
09 1 2025 1 SEK = 223.0901 TZS 1 TZS = 0.0045 SEK
10 1 2025 1 SEK = 224.4572 TZS 1 TZS = 0.0045 SEK
11 1 2025 1 SEK = 225.2666 TZS 1 TZS = 0.0044 SEK
12 1 2025 1 SEK = 225.3423 TZS 1 TZS = 0.0044 SEK
13 1 2025 1 SEK = 220.7779 TZS 1 TZS = 0.0045 SEK
14 1 2025 1 SEK = 224.8438 TZS 1 TZS = 0.0044 SEK
15 1 2025 1 SEK = 225.3004 TZS 1 TZS = 0.0044 SEK
16 1 2025 1 SEK = 225.8795 TZS 1 TZS = 0.0044 SEK
17 1 2025 1 SEK = 226.3573 TZS 1 TZS = 0.0044 SEK
18 1 2025 1 SEK = 225.9257 TZS 1 TZS = 0.0044 SEK
19 1 2025 1 SEK = 226.012 TZS 1 TZS = 0.0044 SEK
20 1 2025 1 SEK = 226.5796 TZS 1 TZS = 0.0044 SEK
21 1 2025 1 SEK = 227.7422 TZS 1 TZS = 0.0044 SEK
22 1 2025 1 SEK = 228.3672 TZS 1 TZS = 0.0044 SEK
23 1 2025 1 SEK = 228.3557 TZS 1 TZS = 0.0044 SEK
24 1 2025 1 SEK = 232.9192 TZS 1 TZS = 0.0043 SEK
25 1 2025 1 SEK = 232.7164 TZS 1 TZS = 0.0043 SEK
26 1 2025 1 SEK = 232.5966 TZS 1 TZS = 0.0043 SEK
27 1 2025 1 SEK = 232.5505 TZS 1 TZS = 0.0043 SEK
28 1 2025 1 SEK = 229.0294 TZS 1 TZS = 0.0044 SEK
29 1 2025 1 SEK = 231.1743 TZS 1 TZS = 0.0043 SEK
30 1 2025 1 SEK = 231.5693 TZS 1 TZS = 0.0043 SEK
31 1 2025 1 SEK = 230.7841 TZS 1 TZS = 0.0043 SEK

Feb 2025

日付SEK-TZSTZS-SEK
01 2 2025 1 SEK = 229.7959 TZS 1 TZS = 0.0044 SEK
02 2 2025 1 SEK = 230.0187 TZS 1 TZS = 0.0043 SEK
03 2 2025 1 SEK = 229.8092 TZS 1 TZS = 0.0044 SEK
04 2 2025 1 SEK = 230.2973 TZS 1 TZS = 0.0043 SEK
05 2 2025 1 SEK = 233.7447 TZS 1 TZS = 0.0043 SEK
06 2 2025 1 SEK = 232.9709 TZS 1 TZS = 0.0043 SEK
07 2 2025 1 SEK = 235.5186 TZS 1 TZS = 0.0042 SEK
08 2 2025 1 SEK = 235.8283 TZS 1 TZS = 0.0042 SEK
09 2 2025 1 SEK = 235.8283 TZS 1 TZS = 0.0042 SEK
10 2 2025 1 SEK = 235.4289 TZS 1 TZS = 0.0042 SEK
11 2 2025 1 SEK = 237.4645 TZS 1 TZS = 0.0042 SEK
12 2 2025 1 SEK = 239.1163 TZS 1 TZS = 0.0042 SEK
13 2 2025 1 SEK = 239.1516 TZS 1 TZS = 0.0042 SEK
14 2 2025 1 SEK = 242.216 TZS 1 TZS = 0.0041 SEK
15 2 2025 1 SEK = 242.3993 TZS 1 TZS = 0.0041 SEK
16 2 2025 1 SEK = 242.3993 TZS 1 TZS = 0.0041 SEK
17 2 2025 1 SEK = 238.1542 TZS 1 TZS = 0.0042 SEK
18 2 2025 1 SEK = 242.8122 TZS 1 TZS = 0.0041 SEK
19 2 2025 1 SEK = 239.5262 TZS 1 TZS = 0.0042 SEK
20 2 2025 1 SEK = 242.8472 TZS 1 TZS = 0.0041 SEK
21 2 2025 1 SEK = 243.0164 TZS 1 TZS = 0.0041 SEK
22 2 2025 1 SEK = 242.7619 TZS 1 TZS = 0.0041 SEK
23 2 2025 1 SEK = 242.7619 TZS 1 TZS = 0.0041 SEK
24 2 2025 1 SEK = 244.3557 TZS 1 TZS = 0.0041 SEK
25 2 2025 1 SEK = 246.3802 TZS 1 TZS = 0.0041 SEK
26 2 2025 1 SEK = 245.907 TZS 1 TZS = 0.0041 SEK
27 2 2025 1 SEK = 244.0967 TZS 1 TZS = 0.0041 SEK
28 2 2025 1 SEK = 242.3444 TZS 1 TZS = 0.0041 SEK

Mar 2025

日付SEK-TZSTZS-SEK
01 3 2025 1 SEK = 241.1721 TZS 1 TZS = 0.0041 SEK
02 3 2025 1 SEK = 239.8469 TZS 1 TZS = 0.0042 SEK
03 3 2025 1 SEK = 243.0169 TZS 1 TZS = 0.0041 SEK
04 3 2025 1 SEK = 251.3465 TZS 1 TZS = 0.004 SEK
05 3 2025 1 SEK = 253.9028 TZS 1 TZS = 0.0039 SEK
06 3 2025 1 SEK = 259.3328 TZS 1 TZS = 0.0039 SEK
07 3 2025 1 SEK = 260.7893 TZS 1 TZS = 0.0038 SEK
08 3 2025 1 SEK = 260.8965 TZS 1 TZS = 0.0038 SEK
09 3 2025 1 SEK = 262.5494 TZS 1 TZS = 0.0038 SEK
10 3 2025 1 SEK = 257.4326 TZS 1 TZS = 0.0039 SEK
11 3 2025 1 SEK = 262.2611 TZS 1 TZS = 0.0038 SEK
12 3 2025 1 SEK = 262.0207 TZS 1 TZS = 0.0038 SEK
13 3 2025 1 SEK = 260.8891 TZS 1 TZS = 0.0038 SEK
14 3 2025 1 SEK = 261.662 TZS 1 TZS = 0.0038 SEK
15 3 2025 1 SEK = 261.9792 TZS 1 TZS = 0.0038 SEK
16 3 2025 1 SEK = 259.5881 TZS 1 TZS = 0.0039 SEK
17 3 2025 1 SEK = 261.6072 TZS 1 TZS = 0.0038 SEK
18 3 2025 1 SEK = 263.3084 TZS 1 TZS = 0.0038 SEK
19 3 2025 1 SEK = 261.8399 TZS 1 TZS = 0.0038 SEK
20 3 2025 1 SEK = 259.1537 TZS 1 TZS = 0.0039 SEK
21 3 2025 1 SEK = 262.2243 TZS 1 TZS = 0.0038 SEK
22 3 2025 1 SEK = 261.0153 TZS 1 TZS = 0.0038 SEK
23 3 2025 1 SEK = 258.4088 TZS 1 TZS = 0.0039 SEK
24 3 2025 1 SEK = 258.8039 TZS 1 TZS = 0.0039 SEK
25 3 2025 1 SEK = 265.48 TZS 1 TZS = 0.0038 SEK
26 3 2025 1 SEK = 264.7057 TZS 1 TZS = 0.0038 SEK
27 3 2025 1 SEK = 266.087 TZS 1 TZS = 0.0038 SEK
28 3 2025 1 SEK = 263.7479 TZS 1 TZS = 0.0038 SEK
29 3 2025 1 SEK = 265.4855 TZS 1 TZS = 0.0038 SEK
30 3 2025 1 SEK = 261.1588 TZS 1 TZS = 0.0038 SEK
31 3 2025 1 SEK = 264.3443 TZS 1 TZS = 0.0038 SEK

Apr 2025

日付SEK-TZSTZS-SEK
01 4 2025 1 SEK = 264.2472 TZS 1 TZS = 0.0038 SEK
02 4 2025 1 SEK = 265.8351 TZS 1 TZS = 0.0038 SEK
03 4 2025 1 SEK = 273.6619 TZS 1 TZS = 0.0037 SEK
04 4 2025 1 SEK = 269.6599 TZS 1 TZS = 0.0037 SEK
05 4 2025 1 SEK = 269.3795 TZS 1 TZS = 0.0037 SEK
06 4 2025 1 SEK = 269.3795 TZS 1 TZS = 0.0037 SEK
07 4 2025 1 SEK = 266.6625 TZS 1 TZS = 0.0038 SEK
08 4 2025 1 SEK = 267.2235 TZS 1 TZS = 0.0037 SEK
09 4 2025 1 SEK = 266.1567 TZS 1 TZS = 0.0038 SEK
10 4 2025 1 SEK = 268.9281 TZS 1 TZS = 0.0037 SEK
11 4 2025 1 SEK = 272.387 TZS 1 TZS = 0.0037 SEK
12 4 2025 1 SEK = 273.6337 TZS 1 TZS = 0.0037 SEK
13 4 2025 1 SEK = 272.3742 TZS 1 TZS = 0.0037 SEK
14 4 2025 1 SEK = 276.1301 TZS 1 TZS = 0.0036 SEK
15 4 2025 1 SEK = 275.1531 TZS 1 TZS = 0.0036 SEK
16 4 2025 1 SEK = 273.5956 TZS 1 TZS = 0.0037 SEK
17 4 2025 1 SEK = 276.84 TZS 1 TZS = 0.0036 SEK
18 4 2025 1 SEK = 279.3578 TZS 1 TZS = 0.0036 SEK
19 4 2025 1 SEK = 278.9693 TZS 1 TZS = 0.0036 SEK
20 4 2025 1 SEK = 279.3584 TZS 1 TZS = 0.0036 SEK
21 4 2025 1 SEK = 279.3577 TZS 1 TZS = 0.0036 SEK
22 4 2025 1 SEK = 281.9019 TZS 1 TZS = 0.0035 SEK
23 4 2025 1 SEK = 280.7291 TZS 1 TZS = 0.0036 SEK
24 4 2025 1 SEK = 280.2749 TZS 1 TZS = 0.0036 SEK
25 4 2025 1 SEK = 277.8072 TZS 1 TZS = 0.0036 SEK
26 4 2025 1 SEK = 277.7748 TZS 1 TZS = 0.0036 SEK
27 4 2025 1 SEK = 277.6709 TZS 1 TZS = 0.0036 SEK
28 4 2025 1 SEK = 278.2848 TZS 1 TZS = 0.0036 SEK
29 4 2025 1 SEK = 278.4716 TZS 1 TZS = 0.0036 SEK
30 4 2025 1 SEK = 279.6512 TZS 1 TZS = 0.0036 SEK

May 2025

日付SEK-TZSTZS-SEK
01 5 2025 1 SEK = 277.5699 TZS 1 TZS = 0.0036 SEK
02 5 2025 1 SEK = 279.2268 TZS 1 TZS = 0.0036 SEK
03 5 2025 1 SEK = 279.5938 TZS 1 TZS = 0.0036 SEK
04 5 2025 1 SEK = 279.5156 TZS 1 TZS = 0.0036 SEK
05 5 2025 1 SEK = 279.9246 TZS 1 TZS = 0.0036 SEK
06 5 2025 1 SEK = 279.292 TZS 1 TZS = 0.0036 SEK
07 5 2025 1 SEK = 282.0939 TZS 1 TZS = 0.0035 SEK
08 5 2025 1 SEK = 278.188 TZS 1 TZS = 0.0036 SEK
09 5 2025 1 SEK = 278.0189 TZS 1 TZS = 0.0036 SEK
10 5 2025 1 SEK = 277.7443 TZS 1 TZS = 0.0036 SEK
11 5 2025 1 SEK = 277.5333 TZS 1 TZS = 0.0036 SEK
12 5 2025 1 SEK = 274.8843 TZS 1 TZS = 0.0036 SEK
13 5 2025 1 SEK = 276.0755 TZS 1 TZS = 0.0036 SEK
14 5 2025 1 SEK = 278.5896 TZS 1 TZS = 0.0036 SEK
15 5 2025 1 SEK = 277.0411 TZS 1 TZS = 0.0036 SEK
16 5 2025 1 SEK = 276.4202 TZS 1 TZS = 0.0036 SEK
17 5 2025 1 SEK = 276.9569 TZS 1 TZS = 0.0036 SEK
18 5 2025 1 SEK = 276.7502 TZS 1 TZS = 0.0036 SEK
19 5 2025 1 SEK = 277.8463 TZS 1 TZS = 0.0036 SEK
20 5 2025 1 SEK = 278.6232 TZS 1 TZS = 0.0036 SEK
21 5 2025 1 SEK = 282.3159 TZS 1 TZS = 0.0035 SEK
22 5 2025 1 SEK = 281.2077 TZS 1 TZS = 0.0036 SEK
23 5 2025 1 SEK = 283.4923 TZS 1 TZS = 0.0035 SEK
24 5 2025 1 SEK = 282.6308 TZS 1 TZS = 0.0035 SEK
25 5 2025 1 SEK = 282.5066 TZS 1 TZS = 0.0035 SEK
26 5 2025 1 SEK = 283.2347 TZS 1 TZS = 0.0035 SEK
27 5 2025 1 SEK = 281.7149 TZS 1 TZS = 0.0035 SEK
28 5 2025 1 SEK = 280.8484 TZS 1 TZS = 0.0036 SEK
29 5 2025 1 SEK = 279.228 TZS 1 TZS = 0.0036 SEK
30 5 2025 1 SEK = 280.7414 TZS 1 TZS = 0.0036 SEK
31 5 2025 1 SEK = 280.9913 TZS 1 TZS = 0.0036 SEK

Jun 2025

日付SEK-TZSTZS-SEK
01 6 2025 1 SEK = 280.6969 TZS 1 TZS = 0.0036 SEK
02 6 2025 1 SEK = 283.4268 TZS 1 TZS = 0.0035 SEK
03 6 2025 1 SEK = 280.301 TZS 1 TZS = 0.0036 SEK
04 6 2025 1 SEK = 278.974 TZS 1 TZS = 0.0036 SEK
05 6 2025 1 SEK = 280.2653 TZS 1 TZS = 0.0036 SEK
06 6 2025 1 SEK = 274.0895 TZS 1 TZS = 0.0036 SEK

SEK-TZSおよびTZS-SEKの為替レート情報

スウェーデン・クローナ（SEK）はスウェーデンで使用されている通貨です。タンザニアシリング（TZS）はタンザニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスウェーデンやタンザニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats