currencystats247.com

CurrencyStats247 > 為替レート > SEK-TRYおよびTRY-SEKの為替レート - 2026年

SEK-TRYおよびTRY-SEKの為替レート - 2026年

SEK-TRYおよびTRY-SEKの為替レート

下から2026年のSEK-TRYおよびTRY-SEKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 SEK = 4.7862 TRY
1 TRY = 0.2089 SEK

Jan 2026

日付SEK-TRYTRY-SEK
01 1 2026 1 SEK = 4.6554 TRY 1 TRY = 0.2148 SEK
02 1 2026 1 SEK = 4.6676 TRY 1 TRY = 0.2142 SEK
03 1 2026 1 SEK = 4.6673 TRY 1 TRY = 0.2143 SEK
04 1 2026 1 SEK = 4.6673 TRY 1 TRY = 0.2143 SEK
05 1 2026 1 SEK = 4.6654 TRY 1 TRY = 0.2143 SEK
06 1 2026 1 SEK = 4.6813 TRY 1 TRY = 0.2136 SEK
07 1 2026 1 SEK = 4.6823 TRY 1 TRY = 0.2136 SEK
08 1 2026 1 SEK = 4.6704 TRY 1 TRY = 0.2141 SEK
09 1 2026 1 SEK = 4.675 TRY 1 TRY = 0.2139 SEK
10 1 2026 1 SEK = 4.6652 TRY 1 TRY = 0.2144 SEK
11 1 2026 1 SEK = 4.6652 TRY 1 TRY = 0.2144 SEK
12 1 2026 1 SEK = 4.7047 TRY 1 TRY = 0.2126 SEK
13 1 2026 1 SEK = 4.6956 TRY 1 TRY = 0.213 SEK
14 1 2026 1 SEK = 4.6963 TRY 1 TRY = 0.2129 SEK
15 1 2026 1 SEK = 4.6966 TRY 1 TRY = 0.2129 SEK
16 1 2026 1 SEK = 4.6928 TRY 1 TRY = 0.2131 SEK
17 1 2026 1 SEK = 4.6929 TRY 1 TRY = 0.2131 SEK
18 1 2026 1 SEK = 4.6929 TRY 1 TRY = 0.2131 SEK
19 1 2026 1 SEK = 4.6911 TRY 1 TRY = 0.2132 SEK
20 1 2026 1 SEK = 4.7392 TRY 1 TRY = 0.211 SEK
21 1 2026 1 SEK = 4.7647 TRY 1 TRY = 0.2099 SEK
22 1 2026 1 SEK = 4.7835 TRY 1 TRY = 0.2091 SEK
23 1 2026 1 SEK = 4.8062 TRY 1 TRY = 0.2081 SEK
24 1 2026 1 SEK = 4.8418 TRY 1 TRY = 0.2065 SEK
25 1 2026 1 SEK = 4.8418 TRY 1 TRY = 0.2065 SEK
26 1 2026 1 SEK = 4.8358 TRY 1 TRY = 0.2068 SEK
27 1 2026 1 SEK = 4.8777 TRY 1 TRY = 0.205 SEK
28 1 2026 1 SEK = 4.9166 TRY 1 TRY = 0.2034 SEK
29 1 2026 1 SEK = 4.91 TRY 1 TRY = 0.2037 SEK
30 1 2026 1 SEK = 4.9232 TRY 1 TRY = 0.2031 SEK
31 1 2026 1 SEK = 4.8656 TRY 1 TRY = 0.2055 SEK

Feb 2026

日付SEK-TRYTRY-SEK
01 2 2026 1 SEK = 4.8583 TRY 1 TRY = 0.2058 SEK
02 2 2026 1 SEK = 4.8728 TRY 1 TRY = 0.2052 SEK
03 2 2026 1 SEK = 4.8588 TRY 1 TRY = 0.2058 SEK
04 2 2026 1 SEK = 4.8625 TRY 1 TRY = 0.2057 SEK
05 2 2026 1 SEK = 4.8281 TRY 1 TRY = 0.2071 SEK
06 2 2026 1 SEK = 4.8175 TRY 1 TRY = 0.2076 SEK
07 2 2026 1 SEK = 4.8334 TRY 1 TRY = 0.2069 SEK
08 2 2026 1 SEK = 4.8334 TRY 1 TRY = 0.2069 SEK
09 2 2026 1 SEK = 4.8508 TRY 1 TRY = 0.2062 SEK
10 2 2026 1 SEK = 4.8876 TRY 1 TRY = 0.2046 SEK
11 2 2026 1 SEK = 4.9181 TRY 1 TRY = 0.2033 SEK
12 2 2026 1 SEK = 4.9096 TRY 1 TRY = 0.2037 SEK
13 2 2026 1 SEK = 4.8846 TRY 1 TRY = 0.2047 SEK
14 2 2026 1 SEK = 4.8875 TRY 1 TRY = 0.2046 SEK
15 2 2026 1 SEK = 4.8875 TRY 1 TRY = 0.2046 SEK
16 2 2026 1 SEK = 4.8807 TRY 1 TRY = 0.2049 SEK
17 2 2026 1 SEK = 4.8586 TRY 1 TRY = 0.2058 SEK
18 2 2026 1 SEK = 4.878 TRY 1 TRY = 0.205 SEK
19 2 2026 1 SEK = 4.8215 TRY 1 TRY = 0.2074 SEK
20 2 2026 1 SEK = 4.8346 TRY 1 TRY = 0.2068 SEK
21 2 2026 1 SEK = 4.8377 TRY 1 TRY = 0.2067 SEK
22 2 2026 1 SEK = 4.8377 TRY 1 TRY = 0.2067 SEK
23 2 2026 1 SEK = 4.8247 TRY 1 TRY = 0.2073 SEK
24 2 2026 1 SEK = 4.8269 TRY 1 TRY = 0.2072 SEK
25 2 2026 1 SEK = 4.8402 TRY 1 TRY = 0.2066 SEK
26 2 2026 1 SEK = 4.857 TRY 1 TRY = 0.2059 SEK
27 2 2026 1 SEK = 4.866 TRY 1 TRY = 0.2055 SEK
28 2 2026 1 SEK = 4.8633 TRY 1 TRY = 0.2056 SEK

Mar 2026

日付SEK-TRYTRY-SEK
01 3 2026 1 SEK = 4.8633 TRY 1 TRY = 0.2056 SEK
02 3 2026 1 SEK = 4.8212 TRY 1 TRY = 0.2074 SEK
03 3 2026 1 SEK = 4.7535 TRY 1 TRY = 0.2104 SEK
04 3 2026 1 SEK = 4.7951 TRY 1 TRY = 0.2085 SEK
05 3 2026 1 SEK = 4.7834 TRY 1 TRY = 0.2091 SEK
06 3 2026 1 SEK = 4.7642 TRY 1 TRY = 0.2099 SEK
07 3 2026 1 SEK = 4.7996 TRY 1 TRY = 0.2083 SEK
08 3 2026 1 SEK = 4.7996 TRY 1 TRY = 0.2083 SEK
09 3 2026 1 SEK = 4.7671 TRY 1 TRY = 0.2098 SEK
10 3 2026 1 SEK = 4.8288 TRY 1 TRY = 0.2071 SEK
11 3 2026 1 SEK = 4.7878 TRY 1 TRY = 0.2089 SEK
12 3 2026 1 SEK = 4.7527 TRY 1 TRY = 0.2104 SEK
13 3 2026 1 SEK = 4.7115 TRY 1 TRY = 0.2122 SEK
14 3 2026 1 SEK = 4.6584 TRY 1 TRY = 0.2147 SEK
15 3 2026 1 SEK = 4.6584 TRY 1 TRY = 0.2147 SEK
16 3 2026 1 SEK = 4.7121 TRY 1 TRY = 0.2122 SEK
17 3 2026 1 SEK = 4.7556 TRY 1 TRY = 0.2103 SEK
18 3 2026 1 SEK = 4.7363 TRY 1 TRY = 0.2111 SEK
19 3 2026 1 SEK = 4.7106 TRY 1 TRY = 0.2123 SEK
20 3 2026 1 SEK = 4.7528 TRY 1 TRY = 0.2104 SEK
21 3 2026 1 SEK = 4.7359 TRY 1 TRY = 0.2112 SEK
22 3 2026 1 SEK = 4.7359 TRY 1 TRY = 0.2112 SEK
23 3 2026 1 SEK = 4.7217 TRY 1 TRY = 0.2118 SEK
24 3 2026 1 SEK = 4.7502 TRY 1 TRY = 0.2105 SEK
25 3 2026 1 SEK = 4.7767 TRY 1 TRY = 0.2093 SEK
26 3 2026 1 SEK = 4.7213 TRY 1 TRY = 0.2118 SEK
27 3 2026 1 SEK = 4.7088 TRY 1 TRY = 0.2124 SEK
28 3 2026 1 SEK = 4.6902 TRY 1 TRY = 0.2132 SEK
29 3 2026 1 SEK = 4.6909 TRY 1 TRY = 0.2132 SEK
30 3 2026 1 SEK = 4.6851 TRY 1 TRY = 0.2134 SEK
31 3 2026 1 SEK = 4.6736 TRY 1 TRY = 0.214 SEK

Apr 2026

日付SEK-TRYTRY-SEK
01 4 2026 1 SEK = 4.7427 TRY 1 TRY = 0.2108 SEK
02 4 2026 1 SEK = 4.6788 TRY 1 TRY = 0.2137 SEK
03 4 2026 1 SEK = 4.7233 TRY 1 TRY = 0.2117 SEK
04 4 2026 1 SEK = 4.6945 TRY 1 TRY = 0.213 SEK
05 4 2026 1 SEK = 4.6947 TRY 1 TRY = 0.213 SEK
06 4 2026 1 SEK = 4.7367 TRY 1 TRY = 0.2111 SEK
07 4 2026 1 SEK = 4.6916 TRY 1 TRY = 0.2131 SEK
08 4 2026 1 SEK = 4.8224 TRY 1 TRY = 0.2074 SEK
09 4 2026 1 SEK = 4.7866 TRY 1 TRY = 0.2089 SEK
10 4 2026 1 SEK = 4.8254 TRY 1 TRY = 0.2072 SEK
11 4 2026 1 SEK = 4.8172 TRY 1 TRY = 0.2076 SEK
12 4 2026 1 SEK = 4.8172 TRY 1 TRY = 0.2076 SEK
13 4 2026 1 SEK = 4.8022 TRY 1 TRY = 0.2082 SEK
14 4 2026 1 SEK = 4.8834 TRY 1 TRY = 0.2048 SEK
15 4 2026 1 SEK = 4.8626 TRY 1 TRY = 0.2056 SEK
16 4 2026 1 SEK = 4.8819 TRY 1 TRY = 0.2048 SEK
17 4 2026 1 SEK = 4.8956 TRY 1 TRY = 0.2043 SEK
18 4 2026 1 SEK = 4.8915 TRY 1 TRY = 0.2044 SEK
19 4 2026 1 SEK = 4.8933 TRY 1 TRY = 0.2044 SEK
20 4 2026 1 SEK = 4.9046 TRY 1 TRY = 0.2039 SEK
21 4 2026 1 SEK = 4.9145 TRY 1 TRY = 0.2035 SEK
22 4 2026 1 SEK = 4.8954 TRY 1 TRY = 0.2043 SEK
23 4 2026 1 SEK = 4.8731 TRY 1 TRY = 0.2052 SEK
24 4 2026 1 SEK = 4.8748 TRY 1 TRY = 0.2051 SEK

SEK-TRYおよびTRY-SEKの為替レート情報

スウェーデン・クローナ（SEK）はスウェーデンで使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスウェーデンやトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats