currencystats247.com

CurrencyStats247 > 為替レート > SEK-TRYおよびTRY-SEKの為替レート - 2025年

SEK-TRYおよびTRY-SEKの為替レート - 2025年

SEK-TRYおよびTRY-SEKの為替レート

下から2025年のSEK-TRYおよびTRY-SEKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 SEK = 3.6272 TRY
1 TRY = 0.2757 SEK

Jan 2025

日付SEK-TRYTRY-SEK
01 1 2025 1 SEK = 3.1962 TRY 1 TRY = 0.3129 SEK
02 1 2025 1 SEK = 3.1915 TRY 1 TRY = 0.3133 SEK
03 1 2025 1 SEK = 3.1838 TRY 1 TRY = 0.3141 SEK
04 1 2025 1 SEK = 3.1843 TRY 1 TRY = 0.314 SEK
05 1 2025 1 SEK = 3.184 TRY 1 TRY = 0.3141 SEK
06 1 2025 1 SEK = 3.2105 TRY 1 TRY = 0.3115 SEK
07 1 2025 1 SEK = 3.2023 TRY 1 TRY = 0.3123 SEK
08 1 2025 1 SEK = 3.1606 TRY 1 TRY = 0.3164 SEK
09 1 2025 1 SEK = 3.1669 TRY 1 TRY = 0.3158 SEK
10 1 2025 1 SEK = 3.1754 TRY 1 TRY = 0.3149 SEK
11 1 2025 1 SEK = 3.1545 TRY 1 TRY = 0.317 SEK
12 1 2025 1 SEK = 3.1584 TRY 1 TRY = 0.3166 SEK
13 1 2025 1 SEK = 3.1476 TRY 1 TRY = 0.3177 SEK
14 1 2025 1 SEK = 3.1605 TRY 1 TRY = 0.3164 SEK
15 1 2025 1 SEK = 3.1793 TRY 1 TRY = 0.3145 SEK
16 1 2025 1 SEK = 3.1707 TRY 1 TRY = 0.3154 SEK
17 1 2025 1 SEK = 3.1822 TRY 1 TRY = 0.3142 SEK
18 1 2025 1 SEK = 3.1749 TRY 1 TRY = 0.315 SEK
19 1 2025 1 SEK = 3.1657 TRY 1 TRY = 0.3159 SEK
20 1 2025 1 SEK = 3.1903 TRY 1 TRY = 0.3135 SEK
21 1 2025 1 SEK = 3.2137 TRY 1 TRY = 0.3112 SEK
22 1 2025 1 SEK = 3.2468 TRY 1 TRY = 0.308 SEK
23 1 2025 1 SEK = 3.2365 TRY 1 TRY = 0.309 SEK
24 1 2025 1 SEK = 3.2642 TRY 1 TRY = 0.3064 SEK
25 1 2025 1 SEK = 3.2616 TRY 1 TRY = 0.3066 SEK
26 1 2025 1 SEK = 3.2627 TRY 1 TRY = 0.3065 SEK
27 1 2025 1 SEK = 3.2648 TRY 1 TRY = 0.3063 SEK
28 1 2025 1 SEK = 3.247 TRY 1 TRY = 0.308 SEK
29 1 2025 1 SEK = 3.2483 TRY 1 TRY = 0.3079 SEK
30 1 2025 1 SEK = 3.2444 TRY 1 TRY = 0.3082 SEK
31 1 2025 1 SEK = 3.2453 TRY 1 TRY = 0.3081 SEK

Feb 2025

日付SEK-TRYTRY-SEK
01 2 2025 1 SEK = 3.2158 TRY 1 TRY = 0.311 SEK
02 2 2025 1 SEK = 3.2287 TRY 1 TRY = 0.3097 SEK
03 2 2025 1 SEK = 3.2174 TRY 1 TRY = 0.3108 SEK
04 2 2025 1 SEK = 3.2528 TRY 1 TRY = 0.3074 SEK
05 2 2025 1 SEK = 3.2965 TRY 1 TRY = 0.3034 SEK
06 2 2025 1 SEK = 3.2875 TRY 1 TRY = 0.3042 SEK
07 2 2025 1 SEK = 3.3059 TRY 1 TRY = 0.3025 SEK
08 2 2025 1 SEK = 3.2858 TRY 1 TRY = 0.3043 SEK
09 2 2025 1 SEK = 3.2858 TRY 1 TRY = 0.3043 SEK
10 2 2025 1 SEK = 3.2959 TRY 1 TRY = 0.3034 SEK
11 2 2025 1 SEK = 3.3053 TRY 1 TRY = 0.3025 SEK
12 2 2025 1 SEK = 3.3198 TRY 1 TRY = 0.3012 SEK
13 2 2025 1 SEK = 3.3223 TRY 1 TRY = 0.301 SEK
14 2 2025 1 SEK = 3.3738 TRY 1 TRY = 0.2964 SEK
15 2 2025 1 SEK = 3.3894 TRY 1 TRY = 0.295 SEK
16 2 2025 1 SEK = 3.3894 TRY 1 TRY = 0.295 SEK
17 2 2025 1 SEK = 3.3836 TRY 1 TRY = 0.2955 SEK
18 2 2025 1 SEK = 3.3826 TRY 1 TRY = 0.2956 SEK
19 2 2025 1 SEK = 3.3772 TRY 1 TRY = 0.2961 SEK
20 2 2025 1 SEK = 3.3949 TRY 1 TRY = 0.2946 SEK
21 2 2025 1 SEK = 3.4228 TRY 1 TRY = 0.2922 SEK
22 2 2025 1 SEK = 3.4123 TRY 1 TRY = 0.2931 SEK
23 2 2025 1 SEK = 3.4123 TRY 1 TRY = 0.2931 SEK
24 2 2025 1 SEK = 3.4177 TRY 1 TRY = 0.2926 SEK
25 2 2025 1 SEK = 3.4319 TRY 1 TRY = 0.2914 SEK
26 2 2025 1 SEK = 3.4308 TRY 1 TRY = 0.2915 SEK
27 2 2025 1 SEK = 3.4158 TRY 1 TRY = 0.2928 SEK
28 2 2025 1 SEK = 3.3983 TRY 1 TRY = 0.2943 SEK

Mar 2025

日付SEK-TRYTRY-SEK
01 3 2025 1 SEK = 3.3846 TRY 1 TRY = 0.2955 SEK
02 3 2025 1 SEK = 3.3887 TRY 1 TRY = 0.2951 SEK
03 3 2025 1 SEK = 3.4231 TRY 1 TRY = 0.2921 SEK
04 3 2025 1 SEK = 3.4703 TRY 1 TRY = 0.2882 SEK
05 3 2025 1 SEK = 3.5369 TRY 1 TRY = 0.2827 SEK
06 3 2025 1 SEK = 3.5849 TRY 1 TRY = 0.279 SEK
07 3 2025 1 SEK = 3.6065 TRY 1 TRY = 0.2773 SEK
08 3 2025 1 SEK = 3.6139 TRY 1 TRY = 0.2767 SEK
09 3 2025 1 SEK = 3.6089 TRY 1 TRY = 0.2771 SEK
10 3 2025 1 SEK = 3.6146 TRY 1 TRY = 0.2767 SEK
11 3 2025 1 SEK = 3.6377 TRY 1 TRY = 0.2749 SEK
12 3 2025 1 SEK = 3.6339 TRY 1 TRY = 0.2752 SEK
13 3 2025 1 SEK = 3.5905 TRY 1 TRY = 0.2785 SEK
14 3 2025 1 SEK = 3.6215 TRY 1 TRY = 0.2761 SEK
15 3 2025 1 SEK = 3.6017 TRY 1 TRY = 0.2776 SEK
16 3 2025 1 SEK = 3.6135 TRY 1 TRY = 0.2767 SEK
17 3 2025 1 SEK = 3.622 TRY 1 TRY = 0.2761 SEK
18 3 2025 1 SEK = 3.6315 TRY 1 TRY = 0.2754 SEK
19 3 2025 1 SEK = 3.7686 TRY 1 TRY = 0.2654 SEK
20 3 2025 1 SEK = 3.7316 TRY 1 TRY = 0.268 SEK
21 3 2025 1 SEK = 3.7649 TRY 1 TRY = 0.2656 SEK
22 3 2025 1 SEK = 3.7278 TRY 1 TRY = 0.2683 SEK
23 3 2025 1 SEK = 3.7264 TRY 1 TRY = 0.2684 SEK
24 3 2025 1 SEK = 3.7489 TRY 1 TRY = 0.2667 SEK
25 3 2025 1 SEK = 3.7986 TRY 1 TRY = 0.2633 SEK
26 3 2025 1 SEK = 3.7824 TRY 1 TRY = 0.2644 SEK
27 3 2025 1 SEK = 3.7879 TRY 1 TRY = 0.264 SEK
28 3 2025 1 SEK = 3.7831 TRY 1 TRY = 0.2643 SEK
29 3 2025 1 SEK = 3.7966 TRY 1 TRY = 0.2634 SEK
30 3 2025 1 SEK = 3.7966 TRY 1 TRY = 0.2634 SEK
31 3 2025 1 SEK = 3.785 TRY 1 TRY = 0.2642 SEK

Apr 2025

日付SEK-TRYTRY-SEK
01 4 2025 1 SEK = 3.7834 TRY 1 TRY = 0.2643 SEK
02 4 2025 1 SEK = 3.8074 TRY 1 TRY = 0.2626 SEK
03 4 2025 1 SEK = 3.9225 TRY 1 TRY = 0.2549 SEK
04 4 2025 1 SEK = 3.8319 TRY 1 TRY = 0.261 SEK
05 4 2025 1 SEK = 3.7994 TRY 1 TRY = 0.2632 SEK
06 4 2025 1 SEK = 3.7994 TRY 1 TRY = 0.2632 SEK
07 4 2025 1 SEK = 3.7656 TRY 1 TRY = 0.2656 SEK
08 4 2025 1 SEK = 3.7873 TRY 1 TRY = 0.264 SEK
09 4 2025 1 SEK = 3.7944 TRY 1 TRY = 0.2635 SEK
10 4 2025 1 SEK = 3.8222 TRY 1 TRY = 0.2616 SEK
11 4 2025 1 SEK = 3.8832 TRY 1 TRY = 0.2575 SEK
12 4 2025 1 SEK = 3.8806 TRY 1 TRY = 0.2577 SEK
13 4 2025 1 SEK = 3.898 TRY 1 TRY = 0.2565 SEK
14 4 2025 1 SEK = 3.9464 TRY 1 TRY = 0.2534 SEK
15 4 2025 1 SEK = 3.8965 TRY 1 TRY = 0.2566 SEK
16 4 2025 1 SEK = 3.8824 TRY 1 TRY = 0.2576 SEK
17 4 2025 1 SEK = 3.9201 TRY 1 TRY = 0.2551 SEK
18 4 2025 1 SEK = 3.9522 TRY 1 TRY = 0.253 SEK
19 4 2025 1 SEK = 3.9573 TRY 1 TRY = 0.2527 SEK
20 4 2025 1 SEK = 3.9522 TRY 1 TRY = 0.253 SEK
21 4 2025 1 SEK = 3.9522 TRY 1 TRY = 0.253 SEK
22 4 2025 1 SEK = 4.0169 TRY 1 TRY = 0.2489 SEK
23 4 2025 1 SEK = 3.9958 TRY 1 TRY = 0.2503 SEK
24 4 2025 1 SEK = 3.992 TRY 1 TRY = 0.2505 SEK
25 4 2025 1 SEK = 3.9714 TRY 1 TRY = 0.2518 SEK
26 4 2025 1 SEK = 3.9675 TRY 1 TRY = 0.252 SEK
27 4 2025 1 SEK = 3.9687 TRY 1 TRY = 0.252 SEK
28 4 2025 1 SEK = 3.9743 TRY 1 TRY = 0.2516 SEK
29 4 2025 1 SEK = 3.9828 TRY 1 TRY = 0.2511 SEK
30 4 2025 1 SEK = 3.9928 TRY 1 TRY = 0.2504 SEK

May 2025

日付SEK-TRYTRY-SEK
01 5 2025 1 SEK = 3.962 TRY 1 TRY = 0.2524 SEK
02 5 2025 1 SEK = 3.9948 TRY 1 TRY = 0.2503 SEK
03 5 2025 1 SEK = 3.9838 TRY 1 TRY = 0.251 SEK
04 5 2025 1 SEK = 3.9967 TRY 1 TRY = 0.2502 SEK
05 5 2025 1 SEK = 4.0041 TRY 1 TRY = 0.2497 SEK
06 5 2025 1 SEK = 4.0062 TRY 1 TRY = 0.2496 SEK
07 5 2025 1 SEK = 4.027 TRY 1 TRY = 0.2483 SEK
08 5 2025 1 SEK = 3.9953 TRY 1 TRY = 0.2503 SEK
09 5 2025 1 SEK = 3.9936 TRY 1 TRY = 0.2504 SEK
10 5 2025 1 SEK = 3.992 TRY 1 TRY = 0.2505 SEK
11 5 2025 1 SEK = 3.992 TRY 1 TRY = 0.2505 SEK
12 5 2025 1 SEK = 3.956 TRY 1 TRY = 0.2528 SEK
13 5 2025 1 SEK = 3.9837 TRY 1 TRY = 0.251 SEK
14 5 2025 1 SEK = 4.0039 TRY 1 TRY = 0.2498 SEK
15 5 2025 1 SEK = 3.973 TRY 1 TRY = 0.2517 SEK
16 5 2025 1 SEK = 3.9777 TRY 1 TRY = 0.2514 SEK
17 5 2025 1 SEK = 3.9767 TRY 1 TRY = 0.2515 SEK
18 5 2025 1 SEK = 3.955 TRY 1 TRY = 0.2528 SEK
19 5 2025 1 SEK = 4.0155 TRY 1 TRY = 0.249 SEK
20 5 2025 1 SEK = 4.0164 TRY 1 TRY = 0.249 SEK
21 5 2025 1 SEK = 4.0552 TRY 1 TRY = 0.2466 SEK
22 5 2025 1 SEK = 4.0568 TRY 1 TRY = 0.2465 SEK
23 5 2025 1 SEK = 4.1021 TRY 1 TRY = 0.2438 SEK
24 5 2025 1 SEK = 4.0924 TRY 1 TRY = 0.2444 SEK
25 5 2025 1 SEK = 4.0759 TRY 1 TRY = 0.2453 SEK
26 5 2025 1 SEK = 4.0932 TRY 1 TRY = 0.2443 SEK
27 5 2025 1 SEK = 4.073 TRY 1 TRY = 0.2455 SEK
28 5 2025 1 SEK = 4.0678 TRY 1 TRY = 0.2458 SEK
29 5 2025 1 SEK = 4.0596 TRY 1 TRY = 0.2463 SEK
30 5 2025 1 SEK = 4.094 TRY 1 TRY = 0.2443 SEK
31 5 2025 1 SEK = 4.0952 TRY 1 TRY = 0.2442 SEK

Jun 2025

日付SEK-TRYTRY-SEK
01 6 2025 1 SEK = 4.0851 TRY 1 TRY = 0.2448 SEK
02 6 2025 1 SEK = 4.1218 TRY 1 TRY = 0.2426 SEK
03 6 2025 1 SEK = 4.0805 TRY 1 TRY = 0.2451 SEK
04 6 2025 1 SEK = 4.0711 TRY 1 TRY = 0.2456 SEK
05 6 2025 1 SEK = 4.1094 TRY 1 TRY = 0.2433 SEK
06 6 2025 1 SEK = 4.0889 TRY 1 TRY = 0.2446 SEK

SEK-TRYおよびTRY-SEKの為替レート情報

スウェーデン・クローナ（SEK）はスウェーデンで使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスウェーデンやトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats