currencystats247.com

CurrencyStats247 > 為替レート > SEK-TJSおよびTJS-SEKの為替レート - 2025年

SEK-TJSおよびTJS-SEKの為替レート - 2025年

SEK-TJSおよびTJS-SEKの為替レート

下から2025年のSEK-TJSおよびTJS-SEKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 SEK = 1.0442 TJS
1 TJS = 0.9577 SEK

Jan 2025

日付SEK-TJSTJS-SEK
01 1 2025 1 SEK = 0.9844 TJS 1 TJS = 1.0158 SEK
02 1 2025 1 SEK = 0.9852 TJS 1 TJS = 1.015 SEK
03 1 2025 1 SEK = 0.9839 TJS 1 TJS = 1.0164 SEK
04 1 2025 1 SEK = 0.9816 TJS 1 TJS = 1.0187 SEK
05 1 2025 1 SEK = 0.9818 TJS 1 TJS = 1.0186 SEK
06 1 2025 1 SEK = 0.9929 TJS 1 TJS = 1.0071 SEK
07 1 2025 1 SEK = 0.9904 TJS 1 TJS = 1.0097 SEK
08 1 2025 1 SEK = 0.9782 TJS 1 TJS = 1.0223 SEK
09 1 2025 1 SEK = 0.9792 TJS 1 TJS = 1.0213 SEK
10 1 2025 1 SEK = 0.9782 TJS 1 TJS = 1.0223 SEK
11 1 2025 1 SEK = 0.9764 TJS 1 TJS = 1.0241 SEK
12 1 2025 1 SEK = 0.9768 TJS 1 TJS = 1.0238 SEK
13 1 2025 1 SEK = 0.9695 TJS 1 TJS = 1.0315 SEK
14 1 2025 1 SEK = 0.9744 TJS 1 TJS = 1.0262 SEK
15 1 2025 1 SEK = 0.979 TJS 1 TJS = 1.0215 SEK
16 1 2025 1 SEK = 0.9757 TJS 1 TJS = 1.0249 SEK
17 1 2025 1 SEK = 0.9768 TJS 1 TJS = 1.0237 SEK
18 1 2025 1 SEK = 0.9747 TJS 1 TJS = 1.026 SEK
19 1 2025 1 SEK = 0.9751 TJS 1 TJS = 1.0256 SEK
20 1 2025 1 SEK = 0.9798 TJS 1 TJS = 1.0206 SEK
21 1 2025 1 SEK = 0.9834 TJS 1 TJS = 1.0169 SEK
22 1 2025 1 SEK = 0.9874 TJS 1 TJS = 1.0128 SEK
23 1 2025 1 SEK = 0.9939 TJS 1 TJS = 1.0061 SEK
24 1 2025 1 SEK = 0.9971 TJS 1 TJS = 1.0029 SEK
25 1 2025 1 SEK = 0.9959 TJS 1 TJS = 1.0041 SEK
26 1 2025 1 SEK = 0.9954 TJS 1 TJS = 1.0046 SEK
27 1 2025 1 SEK = 0.9973 TJS 1 TJS = 1.0027 SEK
28 1 2025 1 SEK = 0.9918 TJS 1 TJS = 1.0082 SEK
29 1 2025 1 SEK = 0.9904 TJS 1 TJS = 1.0097 SEK
30 1 2025 1 SEK = 0.988 TJS 1 TJS = 1.0121 SEK
31 1 2025 1 SEK = 0.9893 TJS 1 TJS = 1.0108 SEK

Feb 2025

日付SEK-TJSTJS-SEK
01 2 2025 1 SEK = 0.985 TJS 1 TJS = 1.0152 SEK
02 2 2025 1 SEK = 0.9864 TJS 1 TJS = 1.0138 SEK
03 2 2025 1 SEK = 0.9742 TJS 1 TJS = 1.0265 SEK
04 2 2025 1 SEK = 0.986 TJS 1 TJS = 1.0142 SEK
05 2 2025 1 SEK = 1.0018 TJS 1 TJS = 0.9982 SEK
06 2 2025 1 SEK = 0.9999 TJS 1 TJS = 1.0001 SEK
07 2 2025 1 SEK = 1.0067 TJS 1 TJS = 0.9933 SEK
08 2 2025 1 SEK = 1.0043 TJS 1 TJS = 0.9957 SEK
09 2 2025 1 SEK = 1.0043 TJS 1 TJS = 0.9957 SEK
10 2 2025 1 SEK = 1.0003 TJS 1 TJS = 0.9997 SEK
11 2 2025 1 SEK = 0.9991 TJS 1 TJS = 1.0009 SEK
12 2 2025 1 SEK = 1.0049 TJS 1 TJS = 0.9951 SEK
13 2 2025 1 SEK = 1.0025 TJS 1 TJS = 0.9975 SEK
14 2 2025 1 SEK = 1.0172 TJS 1 TJS = 0.983 SEK
15 2 2025 1 SEK = 1.0176 TJS 1 TJS = 0.9827 SEK
16 2 2025 1 SEK = 1.0176 TJS 1 TJS = 0.9827 SEK
17 2 2025 1 SEK = 1.018 TJS 1 TJS = 0.9823 SEK
18 2 2025 1 SEK = 1.0177 TJS 1 TJS = 0.9826 SEK
19 2 2025 1 SEK = 1.0149 TJS 1 TJS = 0.9853 SEK
20 2 2025 1 SEK = 1.0199 TJS 1 TJS = 0.9805 SEK
21 2 2025 1 SEK = 1.0252 TJS 1 TJS = 0.9754 SEK
22 2 2025 1 SEK = 1.0236 TJS 1 TJS = 0.9769 SEK
23 2 2025 1 SEK = 1.0236 TJS 1 TJS = 0.9769 SEK
24 2 2025 1 SEK = 1.0222 TJS 1 TJS = 0.9783 SEK
25 2 2025 1 SEK = 1.0266 TJS 1 TJS = 0.9741 SEK
26 2 2025 1 SEK = 1.0274 TJS 1 TJS = 0.9733 SEK
27 2 2025 1 SEK = 1.0211 TJS 1 TJS = 0.9794 SEK
28 2 2025 1 SEK = 1.013 TJS 1 TJS = 0.9871 SEK

Mar 2025

日付SEK-TJSTJS-SEK
01 3 2025 1 SEK = 1.0138 TJS 1 TJS = 0.9864 SEK
02 3 2025 1 SEK = 1.0126 TJS 1 TJS = 0.9875 SEK
03 3 2025 1 SEK = 1.0253 TJS 1 TJS = 0.9753 SEK
04 3 2025 1 SEK = 1.0378 TJS 1 TJS = 0.9636 SEK
05 3 2025 1 SEK = 1.0567 TJS 1 TJS = 0.9463 SEK
06 3 2025 1 SEK = 1.0728 TJS 1 TJS = 0.9321 SEK
07 3 2025 1 SEK = 1.0793 TJS 1 TJS = 0.9265 SEK
08 3 2025 1 SEK = 1.0805 TJS 1 TJS = 0.9255 SEK
09 3 2025 1 SEK = 1.082 TJS 1 TJS = 0.9242 SEK
10 3 2025 1 SEK = 1.0783 TJS 1 TJS = 0.9274 SEK
11 3 2025 1 SEK = 1.0851 TJS 1 TJS = 0.9215 SEK
12 3 2025 1 SEK = 1.0826 TJS 1 TJS = 0.9237 SEK
13 3 2025 1 SEK = 1.069 TJS 1 TJS = 0.9355 SEK
14 3 2025 1 SEK = 1.0765 TJS 1 TJS = 0.929 SEK
15 3 2025 1 SEK = 1.0735 TJS 1 TJS = 0.9315 SEK
16 3 2025 1 SEK = 1.0744 TJS 1 TJS = 0.9307 SEK
17 3 2025 1 SEK = 1.08 TJS 1 TJS = 0.9259 SEK
18 3 2025 1 SEK = 1.0831 TJS 1 TJS = 0.9233 SEK
19 3 2025 1 SEK = 1.0804 TJS 1 TJS = 0.9256 SEK
20 3 2025 1 SEK = 1.0729 TJS 1 TJS = 0.932 SEK
21 3 2025 1 SEK = 1.0804 TJS 1 TJS = 0.9256 SEK
22 3 2025 1 SEK = 1.0751 TJS 1 TJS = 0.9302 SEK
23 3 2025 1 SEK = 1.0762 TJS 1 TJS = 0.9292 SEK
24 3 2025 1 SEK = 1.0777 TJS 1 TJS = 0.9279 SEK
25 3 2025 1 SEK = 1.091 TJS 1 TJS = 0.9166 SEK
26 3 2025 1 SEK = 1.0858 TJS 1 TJS = 0.921 SEK
27 3 2025 1 SEK = 1.0887 TJS 1 TJS = 0.9186 SEK
28 3 2025 1 SEK = 1.0838 TJS 1 TJS = 0.9227 SEK
29 3 2025 1 SEK = 1.0875 TJS 1 TJS = 0.9196 SEK
30 3 2025 1 SEK = 1.0854 TJS 1 TJS = 0.9213 SEK
31 3 2025 1 SEK = 1.0842 TJS 1 TJS = 0.9223 SEK

Apr 2025

日付SEK-TJSTJS-SEK
01 4 2025 1 SEK = 1.0855 TJS 1 TJS = 0.9212 SEK
02 4 2025 1 SEK = 1.0956 TJS 1 TJS = 0.9127 SEK
03 4 2025 1 SEK = 1.1278 TJS 1 TJS = 0.8867 SEK
04 4 2025 1 SEK = 1.0948 TJS 1 TJS = 0.9134 SEK
05 4 2025 1 SEK = 1.0961 TJS 1 TJS = 0.9123 SEK
06 4 2025 1 SEK = 1.0961 TJS 1 TJS = 0.9123 SEK
07 4 2025 1 SEK = 1.0769 TJS 1 TJS = 0.9286 SEK
08 4 2025 1 SEK = 1.0833 TJS 1 TJS = 0.9231 SEK
09 4 2025 1 SEK = 1.0838 TJS 1 TJS = 0.9227 SEK
10 4 2025 1 SEK = 1.0945 TJS 1 TJS = 0.9137 SEK
11 4 2025 1 SEK = 1.1091 TJS 1 TJS = 0.9016 SEK
12 4 2025 1 SEK = 1.1093 TJS 1 TJS = 0.9014 SEK
13 4 2025 1 SEK = 1.1124 TJS 1 TJS = 0.899 SEK
14 4 2025 1 SEK = 1.13 TJS 1 TJS = 0.8849 SEK
15 4 2025 1 SEK = 1.1098 TJS 1 TJS = 0.9011 SEK
16 4 2025 1 SEK = 1.1049 TJS 1 TJS = 0.905 SEK
17 4 2025 1 SEK = 1.1057 TJS 1 TJS = 0.9044 SEK
18 4 2025 1 SEK = 1.1157 TJS 1 TJS = 0.8963 SEK
19 4 2025 1 SEK = 1.1142 TJS 1 TJS = 0.8975 SEK
20 4 2025 1 SEK = 1.1157 TJS 1 TJS = 0.8963 SEK
21 4 2025 1 SEK = 1.1157 TJS 1 TJS = 0.8963 SEK
22 4 2025 1 SEK = 1.1181 TJS 1 TJS = 0.8944 SEK
23 4 2025 1 SEK = 1.1113 TJS 1 TJS = 0.8998 SEK
24 4 2025 1 SEK = 1.1062 TJS 1 TJS = 0.904 SEK
25 4 2025 1 SEK = 1.0936 TJS 1 TJS = 0.9144 SEK
26 4 2025 1 SEK = 1.0925 TJS 1 TJS = 0.9154 SEK
27 4 2025 1 SEK = 1.0921 TJS 1 TJS = 0.9157 SEK
28 4 2025 1 SEK = 1.0909 TJS 1 TJS = 0.9167 SEK
29 4 2025 1 SEK = 1.0939 TJS 1 TJS = 0.9142 SEK
30 4 2025 1 SEK = 1.0934 TJS 1 TJS = 0.9146 SEK

May 2025

日付SEK-TJSTJS-SEK
01 5 2025 1 SEK = 1.0892 TJS 1 TJS = 0.9181 SEK
02 5 2025 1 SEK = 1.0724 TJS 1 TJS = 0.9325 SEK
03 5 2025 1 SEK = 1.0746 TJS 1 TJS = 0.9306 SEK
04 5 2025 1 SEK = 1.0743 TJS 1 TJS = 0.9309 SEK
05 5 2025 1 SEK = 1.0782 TJS 1 TJS = 0.9275 SEK
06 5 2025 1 SEK = 1.0766 TJS 1 TJS = 0.9288 SEK
07 5 2025 1 SEK = 1.0812 TJS 1 TJS = 0.9249 SEK
08 5 2025 1 SEK = 1.0668 TJS 1 TJS = 0.9374 SEK
09 5 2025 1 SEK = 1.0663 TJS 1 TJS = 0.9378 SEK
10 5 2025 1 SEK = 1.0652 TJS 1 TJS = 0.9388 SEK
11 5 2025 1 SEK = 1.0652 TJS 1 TJS = 0.9388 SEK
12 5 2025 1 SEK = 1.0611 TJS 1 TJS = 0.9424 SEK
13 5 2025 1 SEK = 1.0648 TJS 1 TJS = 0.9392 SEK
14 5 2025 1 SEK = 1.0719 TJS 1 TJS = 0.9329 SEK
15 5 2025 1 SEK = 1.064 TJS 1 TJS = 0.9399 SEK
16 5 2025 1 SEK = 1.056 TJS 1 TJS = 0.947 SEK
17 5 2025 1 SEK = 1.0586 TJS 1 TJS = 0.9447 SEK
18 5 2025 1 SEK = 1.0578 TJS 1 TJS = 0.9454 SEK
19 5 2025 1 SEK = 1.0676 TJS 1 TJS = 0.9367 SEK
20 5 2025 1 SEK = 1.0613 TJS 1 TJS = 0.9422 SEK
21 5 2025 1 SEK = 1.0727 TJS 1 TJS = 0.9322 SEK
22 5 2025 1 SEK = 1.0605 TJS 1 TJS = 0.9429 SEK
23 5 2025 1 SEK = 1.0776 TJS 1 TJS = 0.928 SEK
24 5 2025 1 SEK = 1.074 TJS 1 TJS = 0.9311 SEK
25 5 2025 1 SEK = 1.0735 TJS 1 TJS = 0.9315 SEK
26 5 2025 1 SEK = 1.0641 TJS 1 TJS = 0.9398 SEK
27 5 2025 1 SEK = 1.0526 TJS 1 TJS = 0.95 SEK
28 5 2025 1 SEK = 1.0388 TJS 1 TJS = 0.9626 SEK
29 5 2025 1 SEK = 1.0359 TJS 1 TJS = 0.9654 SEK
30 5 2025 1 SEK = 1.0428 TJS 1 TJS = 0.959 SEK
31 5 2025 1 SEK = 1.0421 TJS 1 TJS = 0.9596 SEK

Jun 2025

日付SEK-TJSTJS-SEK
01 6 2025 1 SEK = 1.0421 TJS 1 TJS = 0.9596 SEK
02 6 2025 1 SEK = 1.0511 TJS 1 TJS = 0.9513 SEK
03 6 2025 1 SEK = 1.0323 TJS 1 TJS = 0.9687 SEK
04 6 2025 1 SEK = 1.0298 TJS 1 TJS = 0.971 SEK
05 6 2025 1 SEK = 1.0331 TJS 1 TJS = 0.9679 SEK
06 6 2025 1 SEK = 1.0302 TJS 1 TJS = 0.9707 SEK

SEK-TJSおよびTJS-SEKの為替レート情報

スウェーデン・クローナ（SEK）はスウェーデンで使用されている通貨です。ソモニ（TJS）はタジキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスウェーデンやタジキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats