currencystats247.com

CurrencyStats247 > 為替レート > SEK-THBおよびTHB-SEKの為替レート - 2025年

SEK-THBおよびTHB-SEKの為替レート - 2025年

SEK-THBおよびTHB-SEKの為替レート

下から2025年のSEK-THBおよびTHB-SEKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 SEK = 3.32 THB
1 THB = 0.3012 SEK

Jan 2025

日付SEK-THBTHB-SEK
01 1 2025 1 SEK = 3.0874 THB 1 THB = 0.3239 SEK
02 1 2025 1 SEK = 3.0946 THB 1 THB = 0.3231 SEK
03 1 2025 1 SEK = 3.0999 THB 1 THB = 0.3226 SEK
04 1 2025 1 SEK = 3.1069 THB 1 THB = 0.3219 SEK
05 1 2025 1 SEK = 3.1074 THB 1 THB = 0.3218 SEK
06 1 2025 1 SEK = 3.1248 THB 1 THB = 0.32 SEK
07 1 2025 1 SEK = 3.1234 THB 1 THB = 0.3202 SEK
08 1 2025 1 SEK = 3.0998 THB 1 THB = 0.3226 SEK
09 1 2025 1 SEK = 3.1007 THB 1 THB = 0.3225 SEK
10 1 2025 1 SEK = 3.1005 THB 1 THB = 0.3225 SEK
11 1 2025 1 SEK = 3.0945 THB 1 THB = 0.3232 SEK
12 1 2025 1 SEK = 3.0955 THB 1 THB = 0.323 SEK
13 1 2025 1 SEK = 3.0813 THB 1 THB = 0.3245 SEK
14 1 2025 1 SEK = 3.0968 THB 1 THB = 0.3229 SEK
15 1 2025 1 SEK = 3.1082 THB 1 THB = 0.3217 SEK
16 1 2025 1 SEK = 3.0945 THB 1 THB = 0.3232 SEK
17 1 2025 1 SEK = 3.084 THB 1 THB = 0.3242 SEK
18 1 2025 1 SEK = 3.0819 THB 1 THB = 0.3245 SEK
19 1 2025 1 SEK = 3.0831 THB 1 THB = 0.3244 SEK
20 1 2025 1 SEK = 3.0793 THB 1 THB = 0.3248 SEK
21 1 2025 1 SEK = 3.0723 THB 1 THB = 0.3255 SEK
22 1 2025 1 SEK = 3.081 THB 1 THB = 0.3246 SEK
23 1 2025 1 SEK = 3.088 THB 1 THB = 0.3238 SEK
24 1 2025 1 SEK = 3.0785 THB 1 THB = 0.3248 SEK
25 1 2025 1 SEK = 3.0747 THB 1 THB = 0.3252 SEK
26 1 2025 1 SEK = 3.0731 THB 1 THB = 0.3254 SEK
27 1 2025 1 SEK = 3.0735 THB 1 THB = 0.3254 SEK
28 1 2025 1 SEK = 3.0772 THB 1 THB = 0.325 SEK
29 1 2025 1 SEK = 3.066 THB 1 THB = 0.3262 SEK
30 1 2025 1 SEK = 3.0573 THB 1 THB = 0.3271 SEK
31 1 2025 1 SEK = 3.0421 THB 1 THB = 0.3287 SEK

Feb 2025

日付SEK-THBTHB-SEK
01 2 2025 1 SEK = 3.0451 THB 1 THB = 0.3284 SEK
02 2 2025 1 SEK = 3.0446 THB 1 THB = 0.3285 SEK
03 2 2025 1 SEK = 3.0365 THB 1 THB = 0.3293 SEK
04 2 2025 1 SEK = 3.0607 THB 1 THB = 0.3267 SEK
05 2 2025 1 SEK = 3.0796 THB 1 THB = 0.3247 SEK
06 2 2025 1 SEK = 3.091 THB 1 THB = 0.3235 SEK
07 2 2025 1 SEK = 3.0937 THB 1 THB = 0.3232 SEK
08 2 2025 1 SEK = 3.0962 THB 1 THB = 0.323 SEK
09 2 2025 1 SEK = 3.0962 THB 1 THB = 0.323 SEK
10 2 2025 1 SEK = 3.1069 THB 1 THB = 0.3219 SEK
11 2 2025 1 SEK = 3.1227 THB 1 THB = 0.3202 SEK
12 2 2025 1 SEK = 3.1389 THB 1 THB = 0.3186 SEK
13 2 2025 1 SEK = 3.1172 THB 1 THB = 0.3208 SEK
14 2 2025 1 SEK = 3.1346 THB 1 THB = 0.319 SEK
15 2 2025 1 SEK = 3.1546 THB 1 THB = 0.317 SEK
16 2 2025 1 SEK = 3.1546 THB 1 THB = 0.317 SEK
17 2 2025 1 SEK = 3.1491 THB 1 THB = 0.3176 SEK
18 2 2025 1 SEK = 3.1412 THB 1 THB = 0.3184 SEK
19 2 2025 1 SEK = 3.1368 THB 1 THB = 0.3188 SEK
20 2 2025 1 SEK = 3.1572 THB 1 THB = 0.3167 SEK
21 2 2025 1 SEK = 3.1595 THB 1 THB = 0.3165 SEK
22 2 2025 1 SEK = 3.1508 THB 1 THB = 0.3174 SEK
23 2 2025 1 SEK = 3.1508 THB 1 THB = 0.3174 SEK
24 2 2025 1 SEK = 3.1433 THB 1 THB = 0.3181 SEK
25 2 2025 1 SEK = 3.1753 THB 1 THB = 0.3149 SEK
26 2 2025 1 SEK = 3.1864 THB 1 THB = 0.3138 SEK
27 2 2025 1 SEK = 3.181 THB 1 THB = 0.3144 SEK
28 2 2025 1 SEK = 3.1701 THB 1 THB = 0.3155 SEK

Mar 2025

日付SEK-THBTHB-SEK
01 3 2025 1 SEK = 3.1844 THB 1 THB = 0.314 SEK
02 3 2025 1 SEK = 3.1779 THB 1 THB = 0.3147 SEK
03 3 2025 1 SEK = 3.2132 THB 1 THB = 0.3112 SEK
04 3 2025 1 SEK = 3.2092 THB 1 THB = 0.3116 SEK
05 3 2025 1 SEK = 3.2707 THB 1 THB = 0.3057 SEK
06 3 2025 1 SEK = 3.3186 THB 1 THB = 0.3013 SEK
07 3 2025 1 SEK = 3.3271 THB 1 THB = 0.3006 SEK
08 3 2025 1 SEK = 3.3353 THB 1 THB = 0.2998 SEK
09 3 2025 1 SEK = 3.3467 THB 1 THB = 0.2988 SEK
10 3 2025 1 SEK = 3.323 THB 1 THB = 0.3009 SEK
11 3 2025 1 SEK = 3.367 THB 1 THB = 0.297 SEK
12 3 2025 1 SEK = 3.3558 THB 1 THB = 0.298 SEK
13 3 2025 1 SEK = 3.3133 THB 1 THB = 0.3018 SEK
14 3 2025 1 SEK = 3.3294 THB 1 THB = 0.3004 SEK
15 3 2025 1 SEK = 3.3201 THB 1 THB = 0.3012 SEK
16 3 2025 1 SEK = 3.3052 THB 1 THB = 0.3026 SEK
17 3 2025 1 SEK = 3.3221 THB 1 THB = 0.301 SEK
18 3 2025 1 SEK = 3.3276 THB 1 THB = 0.3005 SEK
19 3 2025 1 SEK = 3.3312 THB 1 THB = 0.3002 SEK
20 3 2025 1 SEK = 3.3067 THB 1 THB = 0.3024 SEK
21 3 2025 1 SEK = 3.3431 THB 1 THB = 0.2991 SEK
22 3 2025 1 SEK = 3.3456 THB 1 THB = 0.2989 SEK
23 3 2025 1 SEK = 3.3254 THB 1 THB = 0.3007 SEK
24 3 2025 1 SEK = 3.3303 THB 1 THB = 0.3003 SEK
25 3 2025 1 SEK = 3.3992 THB 1 THB = 0.2942 SEK
26 3 2025 1 SEK = 3.3811 THB 1 THB = 0.2958 SEK
27 3 2025 1 SEK = 3.3765 THB 1 THB = 0.2962 SEK
28 3 2025 1 SEK = 3.3838 THB 1 THB = 0.2955 SEK
29 3 2025 1 SEK = 3.3875 THB 1 THB = 0.2952 SEK
30 3 2025 1 SEK = 3.385 THB 1 THB = 0.2954 SEK
31 3 2025 1 SEK = 3.381 THB 1 THB = 0.2958 SEK

Apr 2025

日付SEK-THBTHB-SEK
01 4 2025 1 SEK = 3.3834 THB 1 THB = 0.2956 SEK
02 4 2025 1 SEK = 3.4334 THB 1 THB = 0.2913 SEK
03 4 2025 1 SEK = 3.527 THB 1 THB = 0.2835 SEK
04 4 2025 1 SEK = 3.4416 THB 1 THB = 0.2906 SEK
05 4 2025 1 SEK = 3.4439 THB 1 THB = 0.2904 SEK
06 4 2025 1 SEK = 3.4439 THB 1 THB = 0.2904 SEK
07 4 2025 1 SEK = 3.4235 THB 1 THB = 0.2921 SEK
08 4 2025 1 SEK = 3.4622 THB 1 THB = 0.2888 SEK
09 4 2025 1 SEK = 3.4494 THB 1 THB = 0.2899 SEK
10 4 2025 1 SEK = 3.4635 THB 1 THB = 0.2887 SEK
11 4 2025 1 SEK = 3.456 THB 1 THB = 0.2894 SEK
12 4 2025 1 SEK = 3.4277 THB 1 THB = 0.2917 SEK
13 4 2025 1 SEK = 3.4192 THB 1 THB = 0.2925 SEK
14 4 2025 1 SEK = 3.4691 THB 1 THB = 0.2883 SEK
15 4 2025 1 SEK = 3.4331 THB 1 THB = 0.2913 SEK
16 4 2025 1 SEK = 3.4181 THB 1 THB = 0.2926 SEK
17 4 2025 1 SEK = 3.4257 THB 1 THB = 0.2919 SEK
18 4 2025 1 SEK = 3.4663 THB 1 THB = 0.2885 SEK
19 4 2025 1 SEK = 3.4615 THB 1 THB = 0.2889 SEK
20 4 2025 1 SEK = 3.4663 THB 1 THB = 0.2885 SEK
21 4 2025 1 SEK = 3.4663 THB 1 THB = 0.2885 SEK
22 4 2025 1 SEK = 3.4897 THB 1 THB = 0.2866 SEK
23 4 2025 1 SEK = 3.4817 THB 1 THB = 0.2872 SEK
24 4 2025 1 SEK = 3.4843 THB 1 THB = 0.287 SEK
25 4 2025 1 SEK = 3.4686 THB 1 THB = 0.2883 SEK
26 4 2025 1 SEK = 3.4603 THB 1 THB = 0.289 SEK
27 4 2025 1 SEK = 3.4591 THB 1 THB = 0.2891 SEK
28 4 2025 1 SEK = 3.4698 THB 1 THB = 0.2882 SEK
29 4 2025 1 SEK = 3.4612 THB 1 THB = 0.2889 SEK
30 4 2025 1 SEK = 3.4686 THB 1 THB = 0.2883 SEK

May 2025

日付SEK-THBTHB-SEK
01 5 2025 1 SEK = 3.4484 THB 1 THB = 0.29 SEK
02 5 2025 1 SEK = 3.4183 THB 1 THB = 0.2925 SEK
03 5 2025 1 SEK = 3.4269 THB 1 THB = 0.2918 SEK
04 5 2025 1 SEK = 3.4259 THB 1 THB = 0.2919 SEK
05 5 2025 1 SEK = 3.4139 THB 1 THB = 0.2929 SEK
06 5 2025 1 SEK = 3.3888 THB 1 THB = 0.2951 SEK
07 5 2025 1 SEK = 3.4035 THB 1 THB = 0.2938 SEK
08 5 2025 1 SEK = 3.3941 THB 1 THB = 0.2946 SEK
09 5 2025 1 SEK = 3.4022 THB 1 THB = 0.2939 SEK
10 5 2025 1 SEK = 3.3937 THB 1 THB = 0.2947 SEK
11 5 2025 1 SEK = 3.3937 THB 1 THB = 0.2947 SEK
12 5 2025 1 SEK = 3.4134 THB 1 THB = 0.293 SEK
13 5 2025 1 SEK = 3.4129 THB 1 THB = 0.293 SEK
14 5 2025 1 SEK = 3.4336 THB 1 THB = 0.2912 SEK
15 5 2025 1 SEK = 3.4209 THB 1 THB = 0.2923 SEK
16 5 2025 1 SEK = 3.4137 THB 1 THB = 0.2929 SEK
17 5 2025 1 SEK = 3.4125 THB 1 THB = 0.293 SEK
18 5 2025 1 SEK = 3.41 THB 1 THB = 0.2933 SEK
19 5 2025 1 SEK = 3.4164 THB 1 THB = 0.2927 SEK
20 5 2025 1 SEK = 3.417 THB 1 THB = 0.2927 SEK
21 5 2025 1 SEK = 3.4237 THB 1 THB = 0.2921 SEK
22 5 2025 1 SEK = 3.4247 THB 1 THB = 0.292 SEK
23 5 2025 1 SEK = 3.4282 THB 1 THB = 0.2917 SEK
24 5 2025 1 SEK = 3.4112 THB 1 THB = 0.2931 SEK
25 5 2025 1 SEK = 3.4097 THB 1 THB = 0.2933 SEK
26 5 2025 1 SEK = 3.4251 THB 1 THB = 0.292 SEK
27 5 2025 1 SEK = 3.4218 THB 1 THB = 0.2922 SEK
28 5 2025 1 SEK = 3.3985 THB 1 THB = 0.2942 SEK
29 5 2025 1 SEK = 3.3941 THB 1 THB = 0.2946 SEK
30 5 2025 1 SEK = 3.426 THB 1 THB = 0.2919 SEK
31 5 2025 1 SEK = 3.4202 THB 1 THB = 0.2924 SEK

Jun 2025

日付SEK-THBTHB-SEK
01 6 2025 1 SEK = 3.4201 THB 1 THB = 0.2924 SEK
02 6 2025 1 SEK = 3.4238 THB 1 THB = 0.2921 SEK
03 6 2025 1 SEK = 3.3981 THB 1 THB = 0.2943 SEK
04 6 2025 1 SEK = 3.4042 THB 1 THB = 0.2938 SEK
05 6 2025 1 SEK = 3.3949 THB 1 THB = 0.2946 SEK
06 6 2025 1 SEK = 3.3984 THB 1 THB = 0.2943 SEK
07 6 2025 1 SEK = 3.3988 THB 1 THB = 0.2942 SEK
08 6 2025 1 SEK = 3.3983 THB 1 THB = 0.2943 SEK
09 6 2025 1 SEK = 3.4024 THB 1 THB = 0.2939 SEK
10 6 2025 1 SEK = 3.4091 THB 1 THB = 0.2933 SEK
11 6 2025 1 SEK = 3.3988 THB 1 THB = 0.2942 SEK
12 6 2025 1 SEK = 3.4412 THB 1 THB = 0.2906 SEK
13 6 2025 1 SEK = 3.3994 THB 1 THB = 0.2942 SEK
14 6 2025 1 SEK = 3.4194 THB 1 THB = 0.2924 SEK
15 6 2025 1 SEK = 3.4168 THB 1 THB = 0.2927 SEK
16 6 2025 1 SEK = 3.4297 THB 1 THB = 0.2916 SEK
17 6 2025 1 SEK = 3.4348 THB 1 THB = 0.2911 SEK
18 6 2025 1 SEK = 3.4059 THB 1 THB = 0.2936 SEK
19 6 2025 1 SEK = 3.3991 THB 1 THB = 0.2942 SEK
20 6 2025 1 SEK = 3.3938 THB 1 THB = 0.2947 SEK
21 6 2025 1 SEK = 3.3955 THB 1 THB = 0.2945 SEK
22 6 2025 1 SEK = 3.3955 THB 1 THB = 0.2945 SEK
23 6 2025 1 SEK = 3.3839 THB 1 THB = 0.2955 SEK
24 6 2025 1 SEK = 3.4269 THB 1 THB = 0.2918 SEK
25 6 2025 1 SEK = 3.4264 THB 1 THB = 0.2919 SEK
26 6 2025 1 SEK = 3.4328 THB 1 THB = 0.2913 SEK
27 6 2025 1 SEK = 3.434 THB 1 THB = 0.2912 SEK
28 6 2025 1 SEK = 3.4333 THB 1 THB = 0.2913 SEK
29 6 2025 1 SEK = 3.4306 THB 1 THB = 0.2915 SEK
30 6 2025 1 SEK = 3.4233 THB 1 THB = 0.2921 SEK

Jul 2025

日付SEK-THBTHB-SEK
01 7 2025 1 SEK = 3.4332 THB 1 THB = 0.2913 SEK
02 7 2025 1 SEK = 3.4084 THB 1 THB = 0.2934 SEK
03 7 2025 1 SEK = 3.3898 THB 1 THB = 0.295 SEK
04 7 2025 1 SEK = 3.3819 THB 1 THB = 0.2957 SEK
05 7 2025 1 SEK = 3.3839 THB 1 THB = 0.2955 SEK
06 7 2025 1 SEK = 3.3839 THB 1 THB = 0.2955 SEK
07 7 2025 1 SEK = 3.4229 THB 1 THB = 0.2921 SEK
08 7 2025 1 SEK = 3.4138 THB 1 THB = 0.2929 SEK
09 7 2025 1 SEK = 3.4296 THB 1 THB = 0.2916 SEK
10 7 2025 1 SEK = 3.4243 THB 1 THB = 0.292 SEK
11 7 2025 1 SEK = 3.3997 THB 1 THB = 0.2941 SEK
12 7 2025 1 SEK = 3.3936 THB 1 THB = 0.2947 SEK
13 7 2025 1 SEK = 3.3929 THB 1 THB = 0.2947 SEK
14 7 2025 1 SEK = 3.3816 THB 1 THB = 0.2957 SEK
15 7 2025 1 SEK = 3.362 THB 1 THB = 0.2974 SEK
16 7 2025 1 SEK = 3.337 THB 1 THB = 0.2997 SEK
17 7 2025 1 SEK = 3.3281 THB 1 THB = 0.3005 SEK
18 7 2025 1 SEK = 3.3504 THB 1 THB = 0.2985 SEK
19 7 2025 1 SEK = 3.3462 THB 1 THB = 0.2988 SEK
20 7 2025 1 SEK = 3.3491 THB 1 THB = 0.2986 SEK
21 7 2025 1 SEK = 3.3634 THB 1 THB = 0.2973 SEK
22 7 2025 1 SEK = 3.3639 THB 1 THB = 0.2973 SEK
23 7 2025 1 SEK = 3.3816 THB 1 THB = 0.2957 SEK
24 7 2025 1 SEK = 3.3874 THB 1 THB = 0.2952 SEK
25 7 2025 1 SEK = 3.3986 THB 1 THB = 0.2942 SEK
26 7 2025 1 SEK = 3.4004 THB 1 THB = 0.2941 SEK
27 7 2025 1 SEK = 3.4004 THB 1 THB = 0.2941 SEK
28 7 2025 1 SEK = 3.3834 THB 1 THB = 0.2956 SEK
29 7 2025 1 SEK = 3.3625 THB 1 THB = 0.2974 SEK
30 7 2025 1 SEK = 3.3627 THB 1 THB = 0.2974 SEK
31 7 2025 1 SEK = 3.3514 THB 1 THB = 0.2984 SEK

Aug 2025

日付SEK-THBTHB-SEK
01 8 2025 1 SEK = 3.3465 THB 1 THB = 0.2988 SEK
02 8 2025 1 SEK = 3.364 THB 1 THB = 0.2973 SEK
03 8 2025 1 SEK = 3.364 THB 1 THB = 0.2973 SEK
04 8 2025 1 SEK = 3.356 THB 1 THB = 0.298 SEK
05 8 2025 1 SEK = 3.3516 THB 1 THB = 0.2984 SEK
06 8 2025 1 SEK = 3.3551 THB 1 THB = 0.2981 SEK
07 8 2025 1 SEK = 3.3627 THB 1 THB = 0.2974 SEK
08 8 2025 1 SEK = 3.3741 THB 1 THB = 0.2964 SEK
09 8 2025 1 SEK = 3.3625 THB 1 THB = 0.2974 SEK
10 8 2025 1 SEK = 3.3746 THB 1 THB = 0.2963 SEK
11 8 2025 1 SEK = 3.3722 THB 1 THB = 0.2965 SEK
12 8 2025 1 SEK = 3.3665 THB 1 THB = 0.297 SEK
13 8 2025 1 SEK = 3.3882 THB 1 THB = 0.2951 SEK
14 8 2025 1 SEK = 3.3844 THB 1 THB = 0.2955 SEK
15 8 2025 1 SEK = 3.3932 THB 1 THB = 0.2947 SEK
16 8 2025 1 SEK = 3.395 THB 1 THB = 0.2945 SEK
17 8 2025 1 SEK = 3.3961 THB 1 THB = 0.2945 SEK
18 8 2025 1 SEK = 3.3957 THB 1 THB = 0.2945 SEK
19 8 2025 1 SEK = 3.4048 THB 1 THB = 0.2937 SEK
20 8 2025 1 SEK = 3.3944 THB 1 THB = 0.2946 SEK
21 8 2025 1 SEK = 3.4039 THB 1 THB = 0.2938 SEK
22 8 2025 1 SEK = 3.3891 THB 1 THB = 0.2951 SEK
23 8 2025 1 SEK = 3.4087 THB 1 THB = 0.2934 SEK
24 8 2025 1 SEK = 3.4117 THB 1 THB = 0.2931 SEK
25 8 2025 1 SEK = 3.4087 THB 1 THB = 0.2934 SEK
26 8 2025 1 SEK = 3.3878 THB 1 THB = 0.2952 SEK
27 8 2025 1 SEK = 3.3863 THB 1 THB = 0.2953 SEK
28 8 2025 1 SEK = 3.4082 THB 1 THB = 0.2934 SEK
29 8 2025 1 SEK = 3.4209 THB 1 THB = 0.2923 SEK
30 8 2025 1 SEK = 3.4143 THB 1 THB = 0.2929 SEK
31 8 2025 1 SEK = 3.4143 THB 1 THB = 0.2929 SEK

Sep 2025

日付SEK-THBTHB-SEK
01 9 2025 1 SEK = 3.4376 THB 1 THB = 0.2909 SEK
02 9 2025 1 SEK = 3.426 THB 1 THB = 0.2919 SEK
03 9 2025 1 SEK = 3.4243 THB 1 THB = 0.292 SEK
04 9 2025 1 SEK = 3.4177 THB 1 THB = 0.2926 SEK
05 9 2025 1 SEK = 3.419 THB 1 THB = 0.2925 SEK
06 9 2025 1 SEK = 3.4145 THB 1 THB = 0.2929 SEK
07 9 2025 1 SEK = 3.4145 THB 1 THB = 0.2929 SEK

SEK-THBおよびTHB-SEKの為替レート情報

スウェーデン・クローナ（SEK）はスウェーデンで使用されている通貨です。タイバーツ（THB）はタイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスウェーデンやタイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats