currencystats247.com

CurrencyStats247 > 為替レート > SEK-SVCおよびSVC-SEKの為替レート - 2025年

SEK-SVCおよびSVC-SEKの為替レート - 2025年

SEK-SVCおよびSVC-SEKの為替レート

下から2025年のSEK-SVCおよびSVC-SEKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 SEK = 0.8522 SVC
1 SVC = 1.1734 SEK

Jan 2025

日付SEK-SVCSVC-SEK
01 1 2025 1 SEK = 0.7903 SVC 1 SVC = 1.2654 SEK
02 1 2025 1 SEK = 0.7909 SVC 1 SVC = 1.2644 SEK
03 1 2025 1 SEK = 0.7879 SVC 1 SVC = 1.2691 SEK
04 1 2025 1 SEK = 0.7862 SVC 1 SVC = 1.272 SEK
05 1 2025 1 SEK = 0.7863 SVC 1 SVC = 1.2718 SEK
06 1 2025 1 SEK = 0.796 SVC 1 SVC = 1.2564 SEK
07 1 2025 1 SEK = 0.7929 SVC 1 SVC = 1.2613 SEK
08 1 2025 1 SEK = 0.7825 SVC 1 SVC = 1.2779 SEK
09 1 2025 1 SEK = 0.7838 SVC 1 SVC = 1.2758 SEK
10 1 2025 1 SEK = 0.7844 SVC 1 SVC = 1.2748 SEK
11 1 2025 1 SEK = 0.7831 SVC 1 SVC = 1.2769 SEK
12 1 2025 1 SEK = 0.7834 SVC 1 SVC = 1.2765 SEK
13 1 2025 1 SEK = 0.7761 SVC 1 SVC = 1.2885 SEK
14 1 2025 1 SEK = 0.78 SVC 1 SVC = 1.282 SEK
15 1 2025 1 SEK = 0.7837 SVC 1 SVC = 1.276 SEK
16 1 2025 1 SEK = 0.7833 SVC 1 SVC = 1.2767 SEK
17 1 2025 1 SEK = 0.7829 SVC 1 SVC = 1.2773 SEK
18 1 2025 1 SEK = 0.7814 SVC 1 SVC = 1.2798 SEK
19 1 2025 1 SEK = 0.7817 SVC 1 SVC = 1.2793 SEK
20 1 2025 1 SEK = 0.7855 SVC 1 SVC = 1.2731 SEK
21 1 2025 1 SEK = 0.7894 SVC 1 SVC = 1.2668 SEK
22 1 2025 1 SEK = 0.7926 SVC 1 SVC = 1.2616 SEK
23 1 2025 1 SEK = 0.7946 SVC 1 SVC = 1.2585 SEK
24 1 2025 1 SEK = 0.8004 SVC 1 SVC = 1.2494 SEK
25 1 2025 1 SEK = 0.7995 SVC 1 SVC = 1.2509 SEK
26 1 2025 1 SEK = 0.799 SVC 1 SVC = 1.2515 SEK
27 1 2025 1 SEK = 0.7996 SVC 1 SVC = 1.2507 SEK
28 1 2025 1 SEK = 0.7951 SVC 1 SVC = 1.2577 SEK
29 1 2025 1 SEK = 0.795 SVC 1 SVC = 1.2578 SEK
30 1 2025 1 SEK = 0.7931 SVC 1 SVC = 1.2608 SEK
31 1 2025 1 SEK = 0.7916 SVC 1 SVC = 1.2633 SEK

Feb 2025

日付SEK-SVCSVC-SEK
01 2 2025 1 SEK = 0.7882 SVC 1 SVC = 1.2687 SEK
02 2 2025 1 SEK = 0.7893 SVC 1 SVC = 1.2669 SEK
03 2 2025 1 SEK = 0.7821 SVC 1 SVC = 1.2786 SEK
04 2 2025 1 SEK = 0.7915 SVC 1 SVC = 1.2635 SEK
05 2 2025 1 SEK = 0.8031 SVC 1 SVC = 1.2451 SEK
06 2 2025 1 SEK = 0.8016 SVC 1 SVC = 1.2475 SEK
07 2 2025 1 SEK = 0.8048 SVC 1 SVC = 1.2425 SEK
08 2 2025 1 SEK = 0.8029 SVC 1 SVC = 1.2454 SEK
09 2 2025 1 SEK = 0.8029 SVC 1 SVC = 1.2454 SEK
10 2 2025 1 SEK = 0.8019 SVC 1 SVC = 1.247 SEK
11 2 2025 1 SEK = 0.8021 SVC 1 SVC = 1.2467 SEK
12 2 2025 1 SEK = 0.8048 SVC 1 SVC = 1.2425 SEK
13 2 2025 1 SEK = 0.8029 SVC 1 SVC = 1.2455 SEK
14 2 2025 1 SEK = 0.8154 SVC 1 SVC = 1.2264 SEK
15 2 2025 1 SEK = 0.8157 SVC 1 SVC = 1.2259 SEK
16 2 2025 1 SEK = 0.8157 SVC 1 SVC = 1.2259 SEK
17 2 2025 1 SEK = 0.8173 SVC 1 SVC = 1.2236 SEK
18 2 2025 1 SEK = 0.8166 SVC 1 SVC = 1.2246 SEK
19 2 2025 1 SEK = 0.8136 SVC 1 SVC = 1.2291 SEK
20 2 2025 1 SEK = 0.818 SVC 1 SVC = 1.2226 SEK
21 2 2025 1 SEK = 0.823 SVC 1 SVC = 1.215 SEK
22 2 2025 1 SEK = 0.8218 SVC 1 SVC = 1.2169 SEK
23 2 2025 1 SEK = 0.8218 SVC 1 SVC = 1.2169 SEK
24 2 2025 1 SEK = 0.8206 SVC 1 SVC = 1.2187 SEK
25 2 2025 1 SEK = 0.823 SVC 1 SVC = 1.2151 SEK
26 2 2025 1 SEK = 0.824 SVC 1 SVC = 1.2136 SEK
27 2 2025 1 SEK = 0.8204 SVC 1 SVC = 1.2189 SEK
28 2 2025 1 SEK = 0.8143 SVC 1 SVC = 1.2281 SEK

Mar 2025

日付SEK-SVCSVC-SEK
01 3 2025 1 SEK = 0.8131 SVC 1 SVC = 1.2299 SEK
02 3 2025 1 SEK = 0.8127 SVC 1 SVC = 1.2305 SEK
03 3 2025 1 SEK = 0.8215 SVC 1 SVC = 1.2172 SEK
04 3 2025 1 SEK = 0.833 SVC 1 SVC = 1.2005 SEK
05 3 2025 1 SEK = 0.8483 SVC 1 SVC = 1.1788 SEK
06 3 2025 1 SEK = 0.8612 SVC 1 SVC = 1.1612 SEK
07 3 2025 1 SEK = 0.8664 SVC 1 SVC = 1.1542 SEK
08 3 2025 1 SEK = 0.867 SVC 1 SVC = 1.1534 SEK
09 3 2025 1 SEK = 0.8685 SVC 1 SVC = 1.1514 SEK
10 3 2025 1 SEK = 0.8652 SVC 1 SVC = 1.1558 SEK
11 3 2025 1 SEK = 0.8699 SVC 1 SVC = 1.1495 SEK
12 3 2025 1 SEK = 0.869 SVC 1 SVC = 1.1507 SEK
13 3 2025 1 SEK = 0.8581 SVC 1 SVC = 1.1654 SEK
14 3 2025 1 SEK = 0.8642 SVC 1 SVC = 1.1571 SEK
15 3 2025 1 SEK = 0.8618 SVC 1 SVC = 1.1603 SEK
16 3 2025 1 SEK = 0.8632 SVC 1 SVC = 1.1585 SEK
17 3 2025 1 SEK = 0.8646 SVC 1 SVC = 1.1566 SEK
18 3 2025 1 SEK = 0.8668 SVC 1 SVC = 1.1536 SEK
19 3 2025 1 SEK = 0.8673 SVC 1 SVC = 1.153 SEK
20 3 2025 1 SEK = 0.8593 SVC 1 SVC = 1.1637 SEK
21 3 2025 1 SEK = 0.8667 SVC 1 SVC = 1.1538 SEK
22 3 2025 1 SEK = 0.8611 SVC 1 SVC = 1.1613 SEK
23 3 2025 1 SEK = 0.8621 SVC 1 SVC = 1.16 SEK
24 3 2025 1 SEK = 0.8632 SVC 1 SVC = 1.1584 SEK
25 3 2025 1 SEK = 0.8752 SVC 1 SVC = 1.1426 SEK
26 3 2025 1 SEK = 0.8712 SVC 1 SVC = 1.1478 SEK
27 3 2025 1 SEK = 0.8716 SVC 1 SVC = 1.1474 SEK
28 3 2025 1 SEK = 0.8708 SVC 1 SVC = 1.1484 SEK
29 3 2025 1 SEK = 0.8738 SVC 1 SVC = 1.1444 SEK
30 3 2025 1 SEK = 0.8738 SVC 1 SVC = 1.1444 SEK
31 3 2025 1 SEK = 0.8727 SVC 1 SVC = 1.1458 SEK

Apr 2025

日付SEK-SVCSVC-SEK
01 4 2025 1 SEK = 0.8728 SVC 1 SVC = 1.1458 SEK
02 4 2025 1 SEK = 0.8783 SVC 1 SVC = 1.1386 SEK
03 4 2025 1 SEK = 0.9047 SVC 1 SVC = 1.1053 SEK
04 4 2025 1 SEK = 0.8802 SVC 1 SVC = 1.1362 SEK
05 4 2025 1 SEK = 0.8811 SVC 1 SVC = 1.1349 SEK
06 4 2025 1 SEK = 0.8811 SVC 1 SVC = 1.1349 SEK
07 4 2025 1 SEK = 0.8672 SVC 1 SVC = 1.1531 SEK
08 4 2025 1 SEK = 0.8718 SVC 1 SVC = 1.147 SEK
09 4 2025 1 SEK = 0.8728 SVC 1 SVC = 1.1457 SEK
10 4 2025 1 SEK = 0.8819 SVC 1 SVC = 1.1339 SEK
11 4 2025 1 SEK = 0.8928 SVC 1 SVC = 1.1201 SEK
12 4 2025 1 SEK = 0.8934 SVC 1 SVC = 1.1193 SEK
13 4 2025 1 SEK = 0.8959 SVC 1 SVC = 1.1162 SEK
14 4 2025 1 SEK = 0.9074 SVC 1 SVC = 1.102 SEK
15 4 2025 1 SEK = 0.8959 SVC 1 SVC = 1.1162 SEK
16 4 2025 1 SEK = 0.8911 SVC 1 SVC = 1.1222 SEK
17 4 2025 1 SEK = 0.9008 SVC 1 SVC = 1.1101 SEK
18 4 2025 1 SEK = 0.909 SVC 1 SVC = 1.1001 SEK
19 4 2025 1 SEK = 0.9078 SVC 1 SVC = 1.1016 SEK
20 4 2025 1 SEK = 0.909 SVC 1 SVC = 1.1001 SEK
21 4 2025 1 SEK = 0.909 SVC 1 SVC = 1.1001 SEK
22 4 2025 1 SEK = 0.9186 SVC 1 SVC = 1.0886 SEK
23 4 2025 1 SEK = 0.9131 SVC 1 SVC = 1.0952 SEK
24 4 2025 1 SEK = 0.911 SVC 1 SVC = 1.0977 SEK
25 4 2025 1 SEK = 0.9044 SVC 1 SVC = 1.1057 SEK
26 4 2025 1 SEK = 0.9034 SVC 1 SVC = 1.1069 SEK
27 4 2025 1 SEK = 0.9031 SVC 1 SVC = 1.1073 SEK
28 4 2025 1 SEK = 0.9048 SVC 1 SVC = 1.1052 SEK
29 4 2025 1 SEK = 0.9064 SVC 1 SVC = 1.1033 SEK
30 4 2025 1 SEK = 0.9077 SVC 1 SVC = 1.1017 SEK

May 2025

日付SEK-SVCSVC-SEK
01 5 2025 1 SEK = 0.9041 SVC 1 SVC = 1.1061 SEK
02 5 2025 1 SEK = 0.9066 SVC 1 SVC = 1.103 SEK
03 5 2025 1 SEK = 0.9085 SVC 1 SVC = 1.1008 SEK
04 5 2025 1 SEK = 0.9082 SVC 1 SVC = 1.1011 SEK
05 5 2025 1 SEK = 0.9072 SVC 1 SVC = 1.1023 SEK
06 5 2025 1 SEK = 0.9079 SVC 1 SVC = 1.1014 SEK
07 5 2025 1 SEK = 0.9118 SVC 1 SVC = 1.0968 SEK
08 5 2025 1 SEK = 0.904 SVC 1 SVC = 1.1062 SEK
09 5 2025 1 SEK = 0.9014 SVC 1 SVC = 1.1093 SEK
10 5 2025 1 SEK = 0.9006 SVC 1 SVC = 1.1104 SEK
11 5 2025 1 SEK = 0.9006 SVC 1 SVC = 1.1104 SEK
12 5 2025 1 SEK = 0.891 SVC 1 SVC = 1.1223 SEK
13 5 2025 1 SEK = 0.8985 SVC 1 SVC = 1.113 SEK
14 5 2025 1 SEK = 0.9049 SVC 1 SVC = 1.1051 SEK
15 5 2025 1 SEK = 0.8991 SVC 1 SVC = 1.1122 SEK
16 5 2025 1 SEK = 0.8963 SVC 1 SVC = 1.1158 SEK
17 5 2025 1 SEK = 0.8984 SVC 1 SVC = 1.1131 SEK
18 5 2025 1 SEK = 0.8977 SVC 1 SVC = 1.1139 SEK
19 5 2025 1 SEK = 0.9047 SVC 1 SVC = 1.1053 SEK
20 5 2025 1 SEK = 0.9042 SVC 1 SVC = 1.106 SEK
21 5 2025 1 SEK = 0.9136 SVC 1 SVC = 1.0946 SEK
22 5 2025 1 SEK = 0.9111 SVC 1 SVC = 1.0976 SEK
23 5 2025 1 SEK = 0.9199 SVC 1 SVC = 1.0871 SEK
24 5 2025 1 SEK = 0.9168 SVC 1 SVC = 1.0907 SEK
25 5 2025 1 SEK = 0.9164 SVC 1 SVC = 1.0912 SEK
26 5 2025 1 SEK = 0.9196 SVC 1 SVC = 1.0875 SEK
27 5 2025 1 SEK = 0.9137 SVC 1 SVC = 1.0944 SEK
28 5 2025 1 SEK = 0.9112 SVC 1 SVC = 1.0974 SEK
29 5 2025 1 SEK = 0.9087 SVC 1 SVC = 1.1005 SEK
30 5 2025 1 SEK = 0.9124 SVC 1 SVC = 1.0961 SEK
31 5 2025 1 SEK = 0.9118 SVC 1 SVC = 1.0967 SEK

Jun 2025

日付SEK-SVCSVC-SEK
01 6 2025 1 SEK = 0.9118 SVC 1 SVC = 1.0968 SEK
02 6 2025 1 SEK = 0.9197 SVC 1 SVC = 1.0873 SEK
03 6 2025 1 SEK = 0.9123 SVC 1 SVC = 1.0961 SEK
04 6 2025 1 SEK = 0.9102 SVC 1 SVC = 1.0987 SEK
05 6 2025 1 SEK = 0.9141 SVC 1 SVC = 1.094 SEK
06 6 2025 1 SEK = 0.9119 SVC 1 SVC = 1.0966 SEK

SEK-SVCおよびSVC-SEKの為替レート情報

スウェーデン・クローナ（SEK）はスウェーデンで使用されている通貨です。サルバドール・コロン（SVC）はエルサルバドルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスウェーデンやエルサルバドルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats