currencystats247.com

CurrencyStats247 > 為替レート > SEK-SLLおよびSLL-SEKの為替レート - 2025年

SEK-SLLおよびSLL-SEKの為替レート - 2025年

SEK-SLLおよびSLL-SEKの為替レート

下から2025年のSEK-SLLおよびSLL-SEKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 SEK = 2042.2663 SLL
1 SLL = 0.0005 SEK

Jan 2025

日付SEK-SLLSLL-SEK
01 1 2025 1 SEK = 1895.1286 SLL 1 SLL = 0.0005 SEK
02 1 2025 1 SEK = 1895.1063 SLL 1 SLL = 0.0005 SEK
03 1 2025 1 SEK = 1887.9683 SLL 1 SLL = 0.0005 SEK
04 1 2025 1 SEK = 1887.2826 SLL 1 SLL = 0.0005 SEK
05 1 2025 1 SEK = 1887.5611 SLL 1 SLL = 0.0005 SEK
06 1 2025 1 SEK = 1905.7901 SLL 1 SLL = 0.0005 SEK
07 1 2025 1 SEK = 1899.2265 SLL 1 SLL = 0.0005 SEK
08 1 2025 1 SEK = 1873.0931 SLL 1 SLL = 0.0005 SEK
09 1 2025 1 SEK = 1878.7504 SLL 1 SLL = 0.0005 SEK
10 1 2025 1 SEK = 1880.0971 SLL 1 SLL = 0.0005 SEK
11 1 2025 1 SEK = 1868.5227 SLL 1 SLL = 0.0005 SEK
12 1 2025 1 SEK = 1869.1504 SLL 1 SLL = 0.0005 SEK
13 1 2025 1 SEK = 1859.2782 SLL 1 SLL = 0.0005 SEK
14 1 2025 1 SEK = 1867.2726 SLL 1 SLL = 0.0005 SEK
15 1 2025 1 SEK = 1878.5035 SLL 1 SLL = 0.0005 SEK
16 1 2025 1 SEK = 1875.8736 SLL 1 SLL = 0.0005 SEK
17 1 2025 1 SEK = 1876.1262 SLL 1 SLL = 0.0005 SEK
18 1 2025 1 SEK = 1872.6145 SLL 1 SLL = 0.0005 SEK
19 1 2025 1 SEK = 1873.3299 SLL 1 SLL = 0.0005 SEK
20 1 2025 1 SEK = 1879.8592 SLL 1 SLL = 0.0005 SEK
21 1 2025 1 SEK = 1891.7866 SLL 1 SLL = 0.0005 SEK
22 1 2025 1 SEK = 1909.7679 SLL 1 SLL = 0.0005 SEK
23 1 2025 1 SEK = 1903.2212 SLL 1 SLL = 0.0005 SEK
24 1 2025 1 SEK = 1917.6287 SLL 1 SLL = 0.0005 SEK
25 1 2025 1 SEK = 1919.5098 SLL 1 SLL = 0.0005 SEK
26 1 2025 1 SEK = 1918.5217 SLL 1 SLL = 0.0005 SEK
27 1 2025 1 SEK = 1916.0973 SLL 1 SLL = 0.0005 SEK
28 1 2025 1 SEK = 1903.9193 SLL 1 SLL = 0.0005 SEK
29 1 2025 1 SEK = 1904.1379 SLL 1 SLL = 0.0005 SEK
30 1 2025 1 SEK = 1901.7884 SLL 1 SLL = 0.0005 SEK
31 1 2025 1 SEK = 1897.8142 SLL 1 SLL = 0.0005 SEK

Feb 2025

日付SEK-SLLSLL-SEK
01 2 2025 1 SEK = 1889.6882 SLL 1 SLL = 0.0005 SEK
02 2 2025 1 SEK = 1889.1168 SLL 1 SLL = 0.0005 SEK
03 2 2025 1 SEK = 1875.05 SLL 1 SLL = 0.0005 SEK
04 2 2025 1 SEK = 1896.9592 SLL 1 SLL = 0.0005 SEK
05 2 2025 1 SEK = 1924.0253 SLL 1 SLL = 0.0005 SEK
06 2 2025 1 SEK = 1920.4827 SLL 1 SLL = 0.0005 SEK
07 2 2025 1 SEK = 1927.4493 SLL 1 SLL = 0.0005 SEK
08 2 2025 1 SEK = 1915.4945 SLL 1 SLL = 0.0005 SEK
09 2 2025 1 SEK = 1915.4945 SLL 1 SLL = 0.0005 SEK
10 2 2025 1 SEK = 1920.0649 SLL 1 SLL = 0.0005 SEK
11 2 2025 1 SEK = 1922.6458 SLL 1 SLL = 0.0005 SEK
12 2 2025 1 SEK = 1928.5189 SLL 1 SLL = 0.0005 SEK
13 2 2025 1 SEK = 1928.8035 SLL 1 SLL = 0.0005 SEK
14 2 2025 1 SEK = 1953.5191 SLL 1 SLL = 0.0005 SEK
15 2 2025 1 SEK = 1960.6793 SLL 1 SLL = 0.0005 SEK
16 2 2025 1 SEK = 1960.6793 SLL 1 SLL = 0.0005 SEK
17 2 2025 1 SEK = 1958.4208 SLL 1 SLL = 0.0005 SEK
18 2 2025 1 SEK = 1955.4629 SLL 1 SLL = 0.0005 SEK
19 2 2025 1 SEK = 1950.5808 SLL 1 SLL = 0.0005 SEK
20 2 2025 1 SEK = 1960.1497 SLL 1 SLL = 0.0005 SEK
21 2 2025 1 SEK = 1971.3481 SLL 1 SLL = 0.0005 SEK
22 2 2025 1 SEK = 1968.5788 SLL 1 SLL = 0.0005 SEK
23 2 2025 1 SEK = 1968.5788 SLL 1 SLL = 0.0005 SEK
24 2 2025 1 SEK = 1966.9933 SLL 1 SLL = 0.0005 SEK
25 2 2025 1 SEK = 1973.8178 SLL 1 SLL = 0.0005 SEK
26 2 2025 1 SEK = 1974.5966 SLL 1 SLL = 0.0005 SEK
27 2 2025 1 SEK = 1966.7978 SLL 1 SLL = 0.0005 SEK
28 2 2025 1 SEK = 1951.4295 SLL 1 SLL = 0.0005 SEK

Mar 2025

日付SEK-SLLSLL-SEK
01 3 2025 1 SEK = 1949.5991 SLL 1 SLL = 0.0005 SEK
02 3 2025 1 SEK = 1947.4597 SLL 1 SLL = 0.0005 SEK
03 3 2025 1 SEK = 1968.7431 SLL 1 SLL = 0.0005 SEK
04 3 2025 1 SEK = 1996.4446 SLL 1 SLL = 0.0005 SEK
05 3 2025 1 SEK = 2036.0285 SLL 1 SLL = 0.0005 SEK
06 3 2025 1 SEK = 2063.7876 SLL 1 SLL = 0.0005 SEK
07 3 2025 1 SEK = 2075.3791 SLL 1 SLL = 0.0005 SEK
08 3 2025 1 SEK = 2077.781 SLL 1 SLL = 0.0005 SEK
09 3 2025 1 SEK = 2078.9873 SLL 1 SLL = 0.0005 SEK
10 3 2025 1 SEK = 2073.4778 SLL 1 SLL = 0.0005 SEK
11 3 2025 1 SEK = 2084.8241 SLL 1 SLL = 0.0005 SEK
12 3 2025 1 SEK = 2081.2288 SLL 1 SLL = 0.0005 SEK
13 3 2025 1 SEK = 2056.6589 SLL 1 SLL = 0.0005 SEK
14 3 2025 1 SEK = 2071.1335 SLL 1 SLL = 0.0005 SEK
15 3 2025 1 SEK = 2070.1591 SLL 1 SLL = 0.0005 SEK
16 3 2025 1 SEK = 2068.4734 SLL 1 SLL = 0.0005 SEK
17 3 2025 1 SEK = 2071.4526 SLL 1 SLL = 0.0005 SEK
18 3 2025 1 SEK = 2077.3852 SLL 1 SLL = 0.0005 SEK
19 3 2025 1 SEK = 2078.6289 SLL 1 SLL = 0.0005 SEK
20 3 2025 1 SEK = 2059.2838 SLL 1 SLL = 0.0005 SEK
21 3 2025 1 SEK = 2076.9974 SLL 1 SLL = 0.0005 SEK
22 3 2025 1 SEK = 2068.5316 SLL 1 SLL = 0.0005 SEK
23 3 2025 1 SEK = 2065.8477 SLL 1 SLL = 0.0005 SEK
24 3 2025 1 SEK = 2068.71 SLL 1 SLL = 0.0005 SEK
25 3 2025 1 SEK = 2097.4169 SLL 1 SLL = 0.0005 SEK
26 3 2025 1 SEK = 2086.747 SLL 1 SLL = 0.0005 SEK
27 3 2025 1 SEK = 2089.7801 SLL 1 SLL = 0.0005 SEK
28 3 2025 1 SEK = 2087.0418 SLL 1 SLL = 0.0005 SEK
29 3 2025 1 SEK = 2094.0844 SLL 1 SLL = 0.0005 SEK
30 3 2025 1 SEK = 2094.0844 SLL 1 SLL = 0.0005 SEK
31 3 2025 1 SEK = 2091.7041 SLL 1 SLL = 0.0005 SEK

Apr 2025

日付SEK-SLLSLL-SEK
01 4 2025 1 SEK = 2091.6113 SLL 1 SLL = 0.0005 SEK
02 4 2025 1 SEK = 2105.5781 SLL 1 SLL = 0.0005 SEK
03 4 2025 1 SEK = 2168.2981 SLL 1 SLL = 0.0005 SEK
04 4 2025 1 SEK = 2113.8814 SLL 1 SLL = 0.0005 SEK
05 4 2025 1 SEK = 2098.5652 SLL 1 SLL = 0.0005 SEK
06 4 2025 1 SEK = 2098.5652 SLL 1 SLL = 0.0005 SEK
07 4 2025 1 SEK = 2077.3987 SLL 1 SLL = 0.0005 SEK
08 4 2025 1 SEK = 2089.4053 SLL 1 SLL = 0.0005 SEK
09 4 2025 1 SEK = 2093.2711 SLL 1 SLL = 0.0005 SEK
10 4 2025 1 SEK = 2113.4487 SLL 1 SLL = 0.0005 SEK
11 4 2025 1 SEK = 2139.4972 SLL 1 SLL = 0.0005 SEK
12 4 2025 1 SEK = 2145.4799 SLL 1 SLL = 0.0005 SEK
13 4 2025 1 SEK = 2146.9154 SLL 1 SLL = 0.0005 SEK
14 4 2025 1 SEK = 2174.529 SLL 1 SLL = 0.0005 SEK
15 4 2025 1 SEK = 2144.914 SLL 1 SLL = 0.0005 SEK
16 4 2025 1 SEK = 2135.5256 SLL 1 SLL = 0.0005 SEK
17 4 2025 1 SEK = 2160.0722 SLL 1 SLL = 0.0005 SEK
18 4 2025 1 SEK = 2179.719 SLL 1 SLL = 0.0005 SEK
19 4 2025 1 SEK = 2176.6823 SLL 1 SLL = 0.0005 SEK
20 4 2025 1 SEK = 2179.7188 SLL 1 SLL = 0.0005 SEK
21 4 2025 1 SEK = 2179.7188 SLL 1 SLL = 0.0005 SEK
22 4 2025 1 SEK = 2201.6154 SLL 1 SLL = 0.0005 SEK
23 4 2025 1 SEK = 2188.3812 SLL 1 SLL = 0.0005 SEK
24 4 2025 1 SEK = 2184.8402 SLL 1 SLL = 0.0005 SEK
25 4 2025 1 SEK = 2167.625 SLL 1 SLL = 0.0005 SEK
26 4 2025 1 SEK = 2165.351 SLL 1 SLL = 0.0005 SEK
27 4 2025 1 SEK = 2164.5404 SLL 1 SLL = 0.0005 SEK
28 4 2025 1 SEK = 2167.7145 SLL 1 SLL = 0.0005 SEK
29 4 2025 1 SEK = 2172.802 SLL 1 SLL = 0.0005 SEK
30 4 2025 1 SEK = 2175.9336 SLL 1 SLL = 0.0005 SEK

May 2025

日付SEK-SLLSLL-SEK
01 5 2025 1 SEK = 2160.4751 SLL 1 SLL = 0.0005 SEK
02 5 2025 1 SEK = 2172.1627 SLL 1 SLL = 0.0005 SEK
03 5 2025 1 SEK = 2171.9673 SLL 1 SLL = 0.0005 SEK
04 5 2025 1 SEK = 2171.3597 SLL 1 SLL = 0.0005 SEK
05 5 2025 1 SEK = 2176.0408 SLL 1 SLL = 0.0005 SEK
06 5 2025 1 SEK = 2176.3683 SLL 1 SLL = 0.0005 SEK
07 5 2025 1 SEK = 2185.2101 SLL 1 SLL = 0.0005 SEK
08 5 2025 1 SEK = 2168.5719 SLL 1 SLL = 0.0005 SEK
09 5 2025 1 SEK = 2161.2077 SLL 1 SLL = 0.0005 SEK
10 5 2025 1 SEK = 2159.0902 SLL 1 SLL = 0.0005 SEK
11 5 2025 1 SEK = 2159.0902 SLL 1 SLL = 0.0005 SEK
12 5 2025 1 SEK = 2139.4563 SLL 1 SLL = 0.0005 SEK
13 5 2025 1 SEK = 2154.1113 SLL 1 SLL = 0.0005 SEK
14 5 2025 1 SEK = 2165.9227 SLL 1 SLL = 0.0005 SEK
15 5 2025 1 SEK = 2153.0853 SLL 1 SLL = 0.0005 SEK
16 5 2025 1 SEK = 2148.8005 SLL 1 SLL = 0.0005 SEK
17 5 2025 1 SEK = 2146.0287 SLL 1 SLL = 0.0005 SEK
18 5 2025 1 SEK = 2144.4268 SLL 1 SLL = 0.0005 SEK
19 5 2025 1 SEK = 2167.9123 SLL 1 SLL = 0.0005 SEK
20 5 2025 1 SEK = 2167.9369 SLL 1 SLL = 0.0005 SEK
21 5 2025 1 SEK = 2189.7655 SLL 1 SLL = 0.0005 SEK
22 5 2025 1 SEK = 2186.0206 SLL 1 SLL = 0.0005 SEK
23 5 2025 1 SEK = 2203.7793 SLL 1 SLL = 0.0005 SEK
24 5 2025 1 SEK = 2200.7795 SLL 1 SLL = 0.0005 SEK
25 5 2025 1 SEK = 2199.8124 SLL 1 SLL = 0.0005 SEK
26 5 2025 1 SEK = 2203.6265 SLL 1 SLL = 0.0005 SEK
27 5 2025 1 SEK = 2189.9553 SLL 1 SLL = 0.0005 SEK
28 5 2025 1 SEK = 2183.2244 SLL 1 SLL = 0.0005 SEK
29 5 2025 1 SEK = 2176.6811 SLL 1 SLL = 0.0005 SEK
30 5 2025 1 SEK = 2187.6648 SLL 1 SLL = 0.0005 SEK
31 5 2025 1 SEK = 2186.3624 SLL 1 SLL = 0.0005 SEK

Jun 2025

日付SEK-SLLSLL-SEK
01 6 2025 1 SEK = 2186.2807 SLL 1 SLL = 0.0005 SEK
02 6 2025 1 SEK = 2205.7195 SLL 1 SLL = 0.0005 SEK
03 6 2025 1 SEK = 2185.4487 SLL 1 SLL = 0.0005 SEK
04 6 2025 1 SEK = 2182.2418 SLL 1 SLL = 0.0005 SEK
05 6 2025 1 SEK = 2190.3006 SLL 1 SLL = 0.0005 SEK
06 6 2025 1 SEK = 2185.369 SLL 1 SLL = 0.0005 SEK

SEK-SLLおよびSLL-SEKの為替レート情報

スウェーデン・クローナ（SEK）はスウェーデンで使用されている通貨です。シエラレオネレオーネ（SLL）はSierra Leoneで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスウェーデンやSierra Leoneの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats