currencystats247.com

CurrencyStats247 > 為替レート > SDG-ZARおよびZAR-SDGの為替レート - 2025年

SDG-ZARおよびZAR-SDGの為替レート - 2025年

SDG-ZARおよびZAR-SDGの為替レート

下から2025年のSDG-ZARおよびZAR-SDGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 SDG = 0.0308 ZAR
1 ZAR = 32.5167 SDG

Jan 2025

日付SDG-ZARZAR-SDG
01 1 2025 1 SDG = 0.0314 ZAR 1 ZAR = 31.8474 SDG
02 1 2025 1 SDG = 0.0311 ZAR 1 ZAR = 32.1493 SDG
03 1 2025 1 SDG = 0.0312 ZAR 1 ZAR = 32.0684 SDG
04 1 2025 1 SDG = 0.0311 ZAR 1 ZAR = 32.1451 SDG
05 1 2025 1 SDG = 0.0311 ZAR 1 ZAR = 32.1239 SDG
06 1 2025 1 SDG = 0.0307 ZAR 1 ZAR = 32.5386 SDG
07 1 2025 1 SDG = 0.0309 ZAR 1 ZAR = 32.3103 SDG
08 1 2025 1 SDG = 0.0315 ZAR 1 ZAR = 31.7645 SDG
09 1 2025 1 SDG = 0.0314 ZAR 1 ZAR = 31.8181 SDG
10 1 2025 1 SDG = 0.0316 ZAR 1 ZAR = 31.6049 SDG
11 1 2025 1 SDG = 0.0318 ZAR 1 ZAR = 31.4514 SDG
12 1 2025 1 SDG = 0.0318 ZAR 1 ZAR = 31.4433 SDG
13 1 2025 1 SDG = 0.0318 ZAR 1 ZAR = 31.409 SDG
14 1 2025 1 SDG = 0.0315 ZAR 1 ZAR = 31.703 SDG
15 1 2025 1 SDG = 0.0314 ZAR 1 ZAR = 31.8517 SDG
16 1 2025 1 SDG = 0.0314 ZAR 1 ZAR = 31.8603 SDG
17 1 2025 1 SDG = 0.0312 ZAR 1 ZAR = 32.0183 SDG
18 1 2025 1 SDG = 0.0312 ZAR 1 ZAR = 32.0712 SDG
19 1 2025 1 SDG = 0.0312 ZAR 1 ZAR = 32.0508 SDG
20 1 2025 1 SDG = 0.0311 ZAR 1 ZAR = 32.1359 SDG
21 1 2025 1 SDG = 0.031 ZAR 1 ZAR = 32.3083 SDG
22 1 2025 1 SDG = 0.0307 ZAR 1 ZAR = 32.5248 SDG
23 1 2025 1 SDG = 0.0309 ZAR 1 ZAR = 32.4062 SDG
24 1 2025 1 SDG = 0.0306 ZAR 1 ZAR = 32.7074 SDG
25 1 2025 1 SDG = 0.0306 ZAR 1 ZAR = 32.6485 SDG
26 1 2025 1 SDG = 0.0306 ZAR 1 ZAR = 32.669 SDG
27 1 2025 1 SDG = 0.031 ZAR 1 ZAR = 32.2205 SDG
28 1 2025 1 SDG = 0.0311 ZAR 1 ZAR = 32.1407 SDG
29 1 2025 1 SDG = 0.031 ZAR 1 ZAR = 32.2229 SDG
30 1 2025 1 SDG = 0.0308 ZAR 1 ZAR = 32.4734 SDG
31 1 2025 1 SDG = 0.031 ZAR 1 ZAR = 32.2804 SDG

Feb 2025

日付SDG-ZARZAR-SDG
01 2 2025 1 SDG = 0.0311 ZAR 1 ZAR = 32.1891 SDG
02 2 2025 1 SDG = 0.0311 ZAR 1 ZAR = 32.1841 SDG
03 2 2025 1 SDG = 0.0313 ZAR 1 ZAR = 31.918 SDG
04 2 2025 1 SDG = 0.0312 ZAR 1 ZAR = 32.045 SDG
05 2 2025 1 SDG = 0.0309 ZAR 1 ZAR = 32.334 SDG
06 2 2025 1 SDG = 0.0309 ZAR 1 ZAR = 32.3458 SDG
07 2 2025 1 SDG = 0.0307 ZAR 1 ZAR = 32.6005 SDG
08 2 2025 1 SDG = 0.0306 ZAR 1 ZAR = 32.629 SDG
09 2 2025 1 SDG = 0.0306 ZAR 1 ZAR = 32.629 SDG
10 2 2025 1 SDG = 0.0306 ZAR 1 ZAR = 32.6303 SDG
11 2 2025 1 SDG = 0.0307 ZAR 1 ZAR = 32.5538 SDG
12 2 2025 1 SDG = 0.0307 ZAR 1 ZAR = 32.592 SDG
13 2 2025 1 SDG = 0.0308 ZAR 1 ZAR = 32.4474 SDG
14 2 2025 1 SDG = 0.0306 ZAR 1 ZAR = 32.7272 SDG
15 2 2025 1 SDG = 0.0305 ZAR 1 ZAR = 32.7346 SDG
16 2 2025 1 SDG = 0.0305 ZAR 1 ZAR = 32.7346 SDG
17 2 2025 1 SDG = 0.0307 ZAR 1 ZAR = 32.6215 SDG
18 2 2025 1 SDG = 0.0307 ZAR 1 ZAR = 32.6241 SDG
19 2 2025 1 SDG = 0.0308 ZAR 1 ZAR = 32.4463 SDG
20 2 2025 1 SDG = 0.0307 ZAR 1 ZAR = 32.5878 SDG
21 2 2025 1 SDG = 0.0306 ZAR 1 ZAR = 32.7205 SDG
22 2 2025 1 SDG = 0.0306 ZAR 1 ZAR = 32.7034 SDG
23 2 2025 1 SDG = 0.0306 ZAR 1 ZAR = 32.7034 SDG
24 2 2025 1 SDG = 0.0306 ZAR 1 ZAR = 32.7322 SDG
25 2 2025 1 SDG = 0.0306 ZAR 1 ZAR = 32.6732 SDG
26 2 2025 1 SDG = 0.0306 ZAR 1 ZAR = 32.6689 SDG
27 2 2025 1 SDG = 0.0307 ZAR 1 ZAR = 32.5814 SDG
28 2 2025 1 SDG = 0.0307 ZAR 1 ZAR = 32.5869 SDG

Mar 2025

日付SDG-ZARZAR-SDG
01 3 2025 1 SDG = 0.0311 ZAR 1 ZAR = 32.1373 SDG
02 3 2025 1 SDG = 0.0312 ZAR 1 ZAR = 32.059 SDG
03 3 2025 1 SDG = 0.0311 ZAR 1 ZAR = 32.1477 SDG
04 3 2025 1 SDG = 0.0308 ZAR 1 ZAR = 32.4646 SDG
05 3 2025 1 SDG = 0.0306 ZAR 1 ZAR = 32.6332 SDG
06 3 2025 1 SDG = 0.0305 ZAR 1 ZAR = 32.8308 SDG
07 3 2025 1 SDG = 0.0302 ZAR 1 ZAR = 33.144 SDG
08 3 2025 1 SDG = 0.0304 ZAR 1 ZAR = 32.9244 SDG
09 3 2025 1 SDG = 0.0304 ZAR 1 ZAR = 32.929 SDG
10 3 2025 1 SDG = 0.0305 ZAR 1 ZAR = 32.8291 SDG
11 3 2025 1 SDG = 0.0304 ZAR 1 ZAR = 32.933 SDG
12 3 2025 1 SDG = 0.0306 ZAR 1 ZAR = 32.6674 SDG
13 3 2025 1 SDG = 0.0306 ZAR 1 ZAR = 32.6718 SDG
14 3 2025 1 SDG = 0.0302 ZAR 1 ZAR = 33.0939 SDG
15 3 2025 1 SDG = 0.0303 ZAR 1 ZAR = 33.0227 SDG
16 3 2025 1 SDG = 0.0303 ZAR 1 ZAR = 32.9502 SDG
17 3 2025 1 SDG = 0.0302 ZAR 1 ZAR = 33.104 SDG
18 3 2025 1 SDG = 0.0301 ZAR 1 ZAR = 33.2165 SDG
19 3 2025 1 SDG = 0.0302 ZAR 1 ZAR = 33.1484 SDG
20 3 2025 1 SDG = 0.0303 ZAR 1 ZAR = 33.019 SDG
21 3 2025 1 SDG = 0.0303 ZAR 1 ZAR = 33.0486 SDG
22 3 2025 1 SDG = 0.0303 ZAR 1 ZAR = 32.9631 SDG
23 3 2025 1 SDG = 0.0304 ZAR 1 ZAR = 32.8587 SDG
24 3 2025 1 SDG = 0.0303 ZAR 1 ZAR = 33.0384 SDG
25 3 2025 1 SDG = 0.0302 ZAR 1 ZAR = 33.0967 SDG
26 3 2025 1 SDG = 0.0304 ZAR 1 ZAR = 32.8888 SDG
27 3 2025 1 SDG = 0.0304 ZAR 1 ZAR = 32.8911 SDG
28 3 2025 1 SDG = 0.0302 ZAR 1 ZAR = 33.0599 SDG
29 3 2025 1 SDG = 0.0307 ZAR 1 ZAR = 32.5694 SDG
30 3 2025 1 SDG = 0.0308 ZAR 1 ZAR = 32.4865 SDG
31 3 2025 1 SDG = 0.0306 ZAR 1 ZAR = 32.7303 SDG

Apr 2025

日付SDG-ZARZAR-SDG
01 4 2025 1 SDG = 0.0305 ZAR 1 ZAR = 32.7682 SDG
02 4 2025 1 SDG = 0.031 ZAR 1 ZAR = 32.2208 SDG
03 4 2025 1 SDG = 0.0314 ZAR 1 ZAR = 31.8388 SDG
04 4 2025 1 SDG = 0.0317 ZAR 1 ZAR = 31.5567 SDG
05 4 2025 1 SDG = 0.0319 ZAR 1 ZAR = 31.3901 SDG
06 4 2025 1 SDG = 0.0318 ZAR 1 ZAR = 31.3985 SDG
07 4 2025 1 SDG = 0.0323 ZAR 1 ZAR = 30.9923 SDG
08 4 2025 1 SDG = 0.0324 ZAR 1 ZAR = 30.8293 SDG
09 4 2025 1 SDG = 0.0329 ZAR 1 ZAR = 30.3722 SDG
10 4 2025 1 SDG = 0.0324 ZAR 1 ZAR = 30.9065 SDG
11 4 2025 1 SDG = 0.032 ZAR 1 ZAR = 31.2118 SDG
12 4 2025 1 SDG = 0.0319 ZAR 1 ZAR = 31.3934 SDG
13 4 2025 1 SDG = 0.0319 ZAR 1 ZAR = 31.3434 SDG
14 4 2025 1 SDG = 0.0315 ZAR 1 ZAR = 31.7382 SDG
15 4 2025 1 SDG = 0.0315 ZAR 1 ZAR = 31.743 SDG
16 4 2025 1 SDG = 0.0314 ZAR 1 ZAR = 31.823 SDG
17 4 2025 1 SDG = 0.0314 ZAR 1 ZAR = 31.8848 SDG
18 4 2025 1 SDG = 0.0313 ZAR 1 ZAR = 31.9044 SDG
19 4 2025 1 SDG = 0.0314 ZAR 1 ZAR = 31.8733 SDG
20 4 2025 1 SDG = 0.0313 ZAR 1 ZAR = 31.9045 SDG
21 4 2025 1 SDG = 0.0313 ZAR 1 ZAR = 31.9047 SDG
22 4 2025 1 SDG = 0.031 ZAR 1 ZAR = 32.2203 SDG
23 4 2025 1 SDG = 0.031 ZAR 1 ZAR = 32.2901 SDG
24 4 2025 1 SDG = 0.0312 ZAR 1 ZAR = 32.0961 SDG
25 4 2025 1 SDG = 0.0314 ZAR 1 ZAR = 31.8859 SDG
26 4 2025 1 SDG = 0.0311 ZAR 1 ZAR = 32.1323 SDG
27 4 2025 1 SDG = 0.0311 ZAR 1 ZAR = 32.1508 SDG
28 4 2025 1 SDG = 0.031 ZAR 1 ZAR = 32.2326 SDG
29 4 2025 1 SDG = 0.0309 ZAR 1 ZAR = 32.368 SDG
30 4 2025 1 SDG = 0.0309 ZAR 1 ZAR = 32.3305 SDG

May 2025

日付SDG-ZARZAR-SDG
01 5 2025 1 SDG = 0.031 ZAR 1 ZAR = 32.2472 SDG
02 5 2025 1 SDG = 0.0306 ZAR 1 ZAR = 32.6403 SDG
03 5 2025 1 SDG = 0.0306 ZAR 1 ZAR = 32.6471 SDG
04 5 2025 1 SDG = 0.0306 ZAR 1 ZAR = 32.6582 SDG
05 5 2025 1 SDG = 0.0305 ZAR 1 ZAR = 32.7778 SDG
06 5 2025 1 SDG = 0.0304 ZAR 1 ZAR = 32.9048 SDG
07 5 2025 1 SDG = 0.0304 ZAR 1 ZAR = 32.8674 SDG
08 5 2025 1 SDG = 0.0302 ZAR 1 ZAR = 33.0708 SDG
09 5 2025 1 SDG = 0.0303 ZAR 1 ZAR = 32.9827 SDG
10 5 2025 1 SDG = 0.0303 ZAR 1 ZAR = 32.999 SDG
11 5 2025 1 SDG = 0.0303 ZAR 1 ZAR = 32.999 SDG
12 5 2025 1 SDG = 0.0305 ZAR 1 ZAR = 32.8192 SDG
13 5 2025 1 SDG = 0.0305 ZAR 1 ZAR = 32.7692 SDG
14 5 2025 1 SDG = 0.0304 ZAR 1 ZAR = 32.9171 SDG
15 5 2025 1 SDG = 0.0301 ZAR 1 ZAR = 33.199 SDG
16 5 2025 1 SDG = 0.0301 ZAR 1 ZAR = 33.2152 SDG
17 5 2025 1 SDG = 0.03 ZAR 1 ZAR = 33.2789 SDG
18 5 2025 1 SDG = 0.03 ZAR 1 ZAR = 33.2843 SDG
19 5 2025 1 SDG = 0.03 ZAR 1 ZAR = 33.2945 SDG
20 5 2025 1 SDG = 0.03 ZAR 1 ZAR = 33.3875 SDG
21 5 2025 1 SDG = 0.0298 ZAR 1 ZAR = 33.589 SDG
22 5 2025 1 SDG = 0.03 ZAR 1 ZAR = 33.334 SDG
23 5 2025 1 SDG = 0.0298 ZAR 1 ZAR = 33.5752 SDG
24 5 2025 1 SDG = 0.0297 ZAR 1 ZAR = 33.675 SDG
25 5 2025 1 SDG = 0.0297 ZAR 1 ZAR = 33.6532 SDG
26 5 2025 1 SDG = 0.0297 ZAR 1 ZAR = 33.6422 SDG
27 5 2025 1 SDG = 0.0298 ZAR 1 ZAR = 33.5654 SDG
28 5 2025 1 SDG = 0.0298 ZAR 1 ZAR = 33.546 SDG
29 5 2025 1 SDG = 0.0297 ZAR 1 ZAR = 33.6445 SDG
30 5 2025 1 SDG = 0.0298 ZAR 1 ZAR = 33.5791 SDG
31 5 2025 1 SDG = 0.03 ZAR 1 ZAR = 33.3493 SDG

Jun 2025

日付SDG-ZARZAR-SDG
01 6 2025 1 SDG = 0.03 ZAR 1 ZAR = 33.3733 SDG
02 6 2025 1 SDG = 0.0298 ZAR 1 ZAR = 33.5113 SDG
03 6 2025 1 SDG = 0.0298 ZAR 1 ZAR = 33.5478 SDG
04 6 2025 1 SDG = 0.0297 ZAR 1 ZAR = 33.6586 SDG
05 6 2025 1 SDG = 0.0296 ZAR 1 ZAR = 33.8362 SDG
06 6 2025 1 SDG = 0.0296 ZAR 1 ZAR = 33.778 SDG
07 6 2025 1 SDG = 0.0296 ZAR 1 ZAR = 33.7693 SDG

SDG-ZARおよびZAR-SDGの為替レート情報

スーダンポンド（SDG）はスーダンで使用されている通貨です。南アフリカランド（ZAR）は南アフリカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスーダンや南アフリカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats