currencystats247.com

CurrencyStats247 > 為替レート > SDG-XPFおよびXPF-SDGの為替レート - 2026年

SDG-XPFおよびXPF-SDGの為替レート - 2026年

SDG-XPFおよびXPF-SDGの為替レート

下から2026年のSDG-XPFおよびXPF-SDGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 SDG = 0.1696 XPF
1 XPF = 5.8947 SDG

Jan 2026

日付SDG-XPFXPF-SDG
01 1 2026 1 SDG = 0.1691 XPF 1 XPF = 5.9139 SDG
02 1 2026 1 SDG = 0.1692 XPF 1 XPF = 5.9096 SDG
03 1 2026 1 SDG = 0.1691 XPF 1 XPF = 5.9127 SDG
04 1 2026 1 SDG = 0.1691 XPF 1 XPF = 5.9127 SDG
05 1 2026 1 SDG = 0.1698 XPF 1 XPF = 5.8886 SDG
06 1 2026 1 SDG = 0.1695 XPF 1 XPF = 5.9012 SDG
07 1 2026 1 SDG = 0.1699 XPF 1 XPF = 5.8842 SDG
08 1 2026 1 SDG = 0.1699 XPF 1 XPF = 5.8851 SDG
09 1 2026 1 SDG = 0.1704 XPF 1 XPF = 5.8692 SDG
10 1 2026 1 SDG = 0.1705 XPF 1 XPF = 5.8645 SDG
11 1 2026 1 SDG = 0.1705 XPF 1 XPF = 5.8645 SDG
12 1 2026 1 SDG = 0.1698 XPF 1 XPF = 5.8886 SDG
13 1 2026 1 SDG = 0.1702 XPF 1 XPF = 5.8747 SDG
14 1 2026 1 SDG = 0.1702 XPF 1 XPF = 5.8764 SDG
15 1 2026 1 SDG = 0.1706 XPF 1 XPF = 5.8619 SDG
16 1 2026 1 SDG = 0.1709 XPF 1 XPF = 5.851 SDG
17 1 2026 1 SDG = 0.1709 XPF 1 XPF = 5.8503 SDG
18 1 2026 1 SDG = 0.1709 XPF 1 XPF = 5.8503 SDG
19 1 2026 1 SDG = 0.1706 XPF 1 XPF = 5.8617 SDG
20 1 2026 1 SDG = 0.1691 XPF 1 XPF = 5.9127 SDG
21 1 2026 1 SDG = 0.1691 XPF 1 XPF = 5.9127 SDG
22 1 2026 1 SDG = 0.1695 XPF 1 XPF = 5.9005 SDG
23 1 2026 1 SDG = 0.169 XPF 1 XPF = 5.9169 SDG
24 1 2026 1 SDG = 0.1678 XPF 1 XPF = 5.9609 SDG
25 1 2026 1 SDG = 0.1678 XPF 1 XPF = 5.9609 SDG
26 1 2026 1 SDG = 0.1675 XPF 1 XPF = 5.9702 SDG
27 1 2026 1 SDG = 0.1665 XPF 1 XPF = 6.0047 SDG
28 1 2026 1 SDG = 0.1656 XPF 1 XPF = 6.0401 SDG
29 1 2026 1 SDG = 0.166 XPF 1 XPF = 6.0225 SDG
30 1 2026 1 SDG = 0.1664 XPF 1 XPF = 6.0099 SDG
31 1 2026 1 SDG = 0.1674 XPF 1 XPF = 5.9751 SDG

Feb 2026

日付SDG-XPFXPF-SDG
01 2 2026 1 SDG = 0.1674 XPF 1 XPF = 5.9751 SDG
02 2 2026 1 SDG = 0.1674 XPF 1 XPF = 5.9747 SDG
03 2 2026 1 SDG = 0.1683 XPF 1 XPF = 5.9428 SDG
04 2 2026 1 SDG = 0.1678 XPF 1 XPF = 5.9588 SDG
05 2 2026 1 SDG = 0.1681 XPF 1 XPF = 5.9475 SDG
06 2 2026 1 SDG = 0.1682 XPF 1 XPF = 5.9437 SDG
07 2 2026 1 SDG = 0.1679 XPF 1 XPF = 5.9567 SDG
08 2 2026 1 SDG = 0.1679 XPF 1 XPF = 5.9567 SDG
09 2 2026 1 SDG = 0.167 XPF 1 XPF = 5.9863 SDG
10 2 2026 1 SDG = 0.1668 XPF 1 XPF = 5.9955 SDG
11 2 2026 1 SDG = 0.1667 XPF 1 XPF = 5.9995 SDG
12 2 2026 1 SDG = 0.1671 XPF 1 XPF = 5.986 SDG
13 2 2026 1 SDG = 0.1673 XPF 1 XPF = 5.9789 SDG
14 2 2026 1 SDG = 0.1671 XPF 1 XPF = 5.9836 SDG
15 2 2026 1 SDG = 0.1671 XPF 1 XPF = 5.9836 SDG
16 2 2026 1 SDG = 0.1674 XPF 1 XPF = 5.9741 SDG
17 2 2026 1 SDG = 0.1677 XPF 1 XPF = 5.9627 SDG
18 2 2026 1 SDG = 0.1675 XPF 1 XPF = 5.9708 SDG
19 2 2026 1 SDG = 0.1685 XPF 1 XPF = 5.9349 SDG
20 2 2026 1 SDG = 0.1686 XPF 1 XPF = 5.9307 SDG
21 2 2026 1 SDG = 0.1683 XPF 1 XPF = 5.9423 SDG
22 2 2026 1 SDG = 0.1683 XPF 1 XPF = 5.9423 SDG
23 2 2026 1 SDG = 0.1684 XPF 1 XPF = 5.9371 SDG
24 2 2026 1 SDG = 0.1685 XPF 1 XPF = 5.9359 SDG
25 2 2026 1 SDG = 0.1684 XPF 1 XPF = 5.9388 SDG
26 2 2026 1 SDG = 0.1679 XPF 1 XPF = 5.9551 SDG
27 2 2026 1 SDG = 0.1681 XPF 1 XPF = 5.9488 SDG
28 2 2026 1 SDG = 0.1679 XPF 1 XPF = 5.9567 SDG

Mar 2026

日付SDG-XPFXPF-SDG
01 3 2026 1 SDG = 0.1679 XPF 1 XPF = 5.9567 SDG
02 3 2026 1 SDG = 0.1693 XPF 1 XPF = 5.9072 SDG
03 3 2026 1 SDG = 0.1709 XPF 1 XPF = 5.8517 SDG
04 3 2026 1 SDG = 0.1704 XPF 1 XPF = 5.8699 SDG
05 3 2026 1 SDG = 0.1707 XPF 1 XPF = 5.8569 SDG
06 3 2026 1 SDG = 0.1715 XPF 1 XPF = 5.8303 SDG
07 3 2026 1 SDG = 0.1707 XPF 1 XPF = 5.8574 SDG
08 3 2026 1 SDG = 0.1707 XPF 1 XPF = 5.8574 SDG
09 3 2026 1 SDG = 0.1716 XPF 1 XPF = 5.828 SDG
10 3 2026 1 SDG = 0.1708 XPF 1 XPF = 5.855 SDG
11 3 2026 1 SDG = 0.1713 XPF 1 XPF = 5.8386 SDG
12 3 2026 1 SDG = 0.1721 XPF 1 XPF = 5.8121 SDG
13 3 2026 1 SDG = 0.1732 XPF 1 XPF = 5.7738 SDG
14 3 2026 1 SDG = 0.1731 XPF 1 XPF = 5.7754 SDG
15 3 2026 1 SDG = 0.1731 XPF 1 XPF = 5.7754 SDG
16 3 2026 1 SDG = 0.1729 XPF 1 XPF = 5.7825 SDG
17 3 2026 1 SDG = 0.1724 XPF 1 XPF = 5.8009 SDG
18 3 2026 1 SDG = 0.1722 XPF 1 XPF = 5.8063 SDG
19 3 2026 1 SDG = 0.1729 XPF 1 XPF = 5.7847 SDG
20 3 2026 1 SDG = 0.1717 XPF 1 XPF = 5.8244 SDG
21 3 2026 1 SDG = 0.1713 XPF 1 XPF = 5.8379 SDG
22 3 2026 1 SDG = 0.1713 XPF 1 XPF = 5.8379 SDG
23 3 2026 1 SDG = 0.1717 XPF 1 XPF = 5.8251 SDG
24 3 2026 1 SDG = 0.1714 XPF 1 XPF = 5.8346 SDG
25 3 2026 1 SDG = 0.1712 XPF 1 XPF = 5.8409 SDG
26 3 2026 1 SDG = 0.1722 XPF 1 XPF = 5.8082 SDG
27 3 2026 1 SDG = 0.1724 XPF 1 XPF = 5.7998 SDG
28 3 2026 1 SDG = 0.172 XPF 1 XPF = 5.815 SDG
29 3 2026 1 SDG = 0.172 XPF 1 XPF = 5.815 SDG
30 3 2026 1 SDG = 0.1728 XPF 1 XPF = 5.7883 SDG
31 3 2026 1 SDG = 0.1727 XPF 1 XPF = 5.791 SDG

Apr 2026

日付SDG-XPFXPF-SDG
01 4 2026 1 SDG = 0.171 XPF 1 XPF = 5.8467 SDG
02 4 2026 1 SDG = 0.1725 XPF 1 XPF = 5.7983 SDG
03 4 2026 1 SDG = 0.172 XPF 1 XPF = 5.8129 SDG
04 4 2026 1 SDG = 0.1724 XPF 1 XPF = 5.802 SDG
05 4 2026 1 SDG = 0.1724 XPF 1 XPF = 5.802 SDG
06 4 2026 1 SDG = 0.172 XPF 1 XPF = 5.815 SDG
07 4 2026 1 SDG = 0.1717 XPF 1 XPF = 5.8225 SDG
08 4 2026 1 SDG = 0.1697 XPF 1 XPF = 5.8943 SDG
09 4 2026 1 SDG = 0.17 XPF 1 XPF = 5.8827 SDG
10 4 2026 1 SDG = 0.1695 XPF 1 XPF = 5.8989 SDG
11 4 2026 1 SDG = 0.1693 XPF 1 XPF = 5.9064 SDG
12 4 2026 1 SDG = 0.1693 XPF 1 XPF = 5.9064 SDG
13 4 2026 1 SDG = 0.1698 XPF 1 XPF = 5.8882 SDG
14 4 2026 1 SDG = 0.1683 XPF 1 XPF = 5.9426 SDG
15 4 2026 1 SDG = 0.1686 XPF 1 XPF = 5.9314 SDG
16 4 2026 1 SDG = 0.1685 XPF 1 XPF = 5.9342 SDG
17 4 2026 1 SDG = 0.1684 XPF 1 XPF = 5.9398 SDG
18 4 2026 1 SDG = 0.1687 XPF 1 XPF = 5.9293 SDG
19 4 2026 1 SDG = 0.1687 XPF 1 XPF = 5.9293 SDG
20 4 2026 1 SDG = 0.1687 XPF 1 XPF = 5.9289 SDG
21 4 2026 1 SDG = 0.1687 XPF 1 XPF = 5.9265 SDG
22 4 2026 1 SDG = 0.1695 XPF 1 XPF = 5.9012 SDG
23 4 2026 1 SDG = 0.1697 XPF 1 XPF = 5.8913 SDG
24 4 2026 1 SDG = 0.1696 XPF 1 XPF = 5.8966 SDG

SDG-XPFおよびXPF-SDGの為替レート情報

スーダンポンド（SDG）はスーダンで使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスーダンやフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats