currencystats247.com

CurrencyStats247 > 為替レート > SDG-XPFおよびXPF-SDGの為替レート - 2025年

SDG-XPFおよびXPF-SDGの為替レート - 2025年

SDG-XPFおよびXPF-SDGの為替レート

下から2025年のSDG-XPFおよびXPF-SDGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 SDG = 0.1835 XPF
1 XPF = 5.4507 SDG

Jan 2025

日付SDG-XPFXPF-SDG
01 1 2025 1 SDG = 0.1907 XPF 1 XPF = 5.2451 SDG
02 1 2025 1 SDG = 0.1921 XPF 1 XPF = 5.2048 SDG
03 1 2025 1 SDG = 0.1926 XPF 1 XPF = 5.1919 SDG
04 1 2025 1 SDG = 0.1924 XPF 1 XPF = 5.1986 SDG
05 1 2025 1 SDG = 0.1924 XPF 1 XPF = 5.1986 SDG
06 1 2025 1 SDG = 0.1904 XPF 1 XPF = 5.2513 SDG
07 1 2025 1 SDG = 0.1911 XPF 1 XPF = 5.2329 SDG
08 1 2025 1 SDG = 0.1929 XPF 1 XPF = 5.1831 SDG
09 1 2025 1 SDG = 0.1927 XPF 1 XPF = 5.1882 SDG
10 1 2025 1 SDG = 0.1927 XPF 1 XPF = 5.1903 SDG
11 1 2025 1 SDG = 0.1936 XPF 1 XPF = 5.1647 SDG
12 1 2025 1 SDG = 0.1936 XPF 1 XPF = 5.1647 SDG
13 1 2025 1 SDG = 0.1947 XPF 1 XPF = 5.1361 SDG
14 1 2025 1 SDG = 0.1937 XPF 1 XPF = 5.1636 SDG
15 1 2025 1 SDG = 0.1927 XPF 1 XPF = 5.1881 SDG
16 1 2025 1 SDG = 0.1931 XPF 1 XPF = 5.1786 SDG
17 1 2025 1 SDG = 0.1928 XPF 1 XPF = 5.1857 SDG
18 1 2025 1 SDG = 0.1925 XPF 1 XPF = 5.1951 SDG
19 1 2025 1 SDG = 0.1925 XPF 1 XPF = 5.1951 SDG
20 1 2025 1 SDG = 0.1926 XPF 1 XPF = 5.1909 SDG
21 1 2025 1 SDG = 0.1917 XPF 1 XPF = 5.2152 SDG
22 1 2025 1 SDG = 0.1902 XPF 1 XPF = 5.2589 SDG
23 1 2025 1 SDG = 0.1908 XPF 1 XPF = 5.2419 SDG
24 1 2025 1 SDG = 0.1895 XPF 1 XPF = 5.2769 SDG
25 1 2025 1 SDG = 0.189 XPF 1 XPF = 5.29 SDG
26 1 2025 1 SDG = 0.189 XPF 1 XPF = 5.29 SDG
27 1 2025 1 SDG = 0.1889 XPF 1 XPF = 5.2938 SDG
28 1 2025 1 SDG = 0.1905 XPF 1 XPF = 5.2486 SDG
29 1 2025 1 SDG = 0.1909 XPF 1 XPF = 5.2395 SDG
30 1 2025 1 SDG = 0.1909 XPF 1 XPF = 5.238 SDG
31 1 2025 1 SDG = 0.1912 XPF 1 XPF = 5.2293 SDG

Feb 2025

日付SDG-XPFXPF-SDG
01 2 2025 1 SDG = 0.1916 XPF 1 XPF = 5.2188 SDG
02 2 2025 1 SDG = 0.1916 XPF 1 XPF = 5.2188 SDG
03 2 2025 1 SDG = 0.1933 XPF 1 XPF = 5.1727 SDG
04 2 2025 1 SDG = 0.1923 XPF 1 XPF = 5.2008 SDG
05 2 2025 1 SDG = 0.1906 XPF 1 XPF = 5.2461 SDG
06 2 2025 1 SDG = 0.1917 XPF 1 XPF = 5.2174 SDG
07 2 2025 1 SDG = 0.1914 XPF 1 XPF = 5.2253 SDG
08 2 2025 1 SDG = 0.1922 XPF 1 XPF = 5.2037 SDG
09 2 2025 1 SDG = 0.1922 XPF 1 XPF = 5.2037 SDG
10 2 2025 1 SDG = 0.1924 XPF 1 XPF = 5.1963 SDG
11 2 2025 1 SDG = 0.1923 XPF 1 XPF = 5.201 SDG
12 2 2025 1 SDG = 0.1914 XPF 1 XPF = 5.2247 SDG
13 2 2025 1 SDG = 0.1912 XPF 1 XPF = 5.2314 SDG
14 2 2025 1 SDG = 0.1896 XPF 1 XPF = 5.2751 SDG
15 2 2025 1 SDG = 0.1891 XPF 1 XPF = 5.287 SDG
16 2 2025 1 SDG = 0.1891 XPF 1 XPF = 5.287 SDG
17 2 2025 1 SDG = 0.1895 XPF 1 XPF = 5.276 SDG
18 2 2025 1 SDG = 0.1899 XPF 1 XPF = 5.2657 SDG
19 2 2025 1 SDG = 0.1904 XPF 1 XPF = 5.2512 SDG
20 2 2025 1 SDG = 0.1903 XPF 1 XPF = 5.2553 SDG
21 2 2025 1 SDG = 0.1897 XPF 1 XPF = 5.2722 SDG
22 2 2025 1 SDG = 0.1897 XPF 1 XPF = 5.2704 SDG
23 2 2025 1 SDG = 0.1897 XPF 1 XPF = 5.2704 SDG
24 2 2025 1 SDG = 0.1898 XPF 1 XPF = 5.2689 SDG
25 2 2025 1 SDG = 0.1893 XPF 1 XPF = 5.2839 SDG
26 2 2025 1 SDG = 0.1894 XPF 1 XPF = 5.2803 SDG
27 2 2025 1 SDG = 0.1895 XPF 1 XPF = 5.278 SDG
28 2 2025 1 SDG = 0.1908 XPF 1 XPF = 5.241 SDG

Mar 2025

日付SDG-XPFXPF-SDG
01 3 2025 1 SDG = 0.1913 XPF 1 XPF = 5.2269 SDG
02 3 2025 1 SDG = 0.192 XPF 1 XPF = 5.2095 SDG
03 3 2025 1 SDG = 0.1903 XPF 1 XPF = 5.2547 SDG
04 3 2025 1 SDG = 0.1882 XPF 1 XPF = 5.3133 SDG
05 3 2025 1 SDG = 0.1857 XPF 1 XPF = 5.3861 SDG
06 3 2025 1 SDG = 0.1839 XPF 1 XPF = 5.4379 SDG
07 3 2025 1 SDG = 0.183 XPF 1 XPF = 5.4637 SDG
08 3 2025 1 SDG = 0.1833 XPF 1 XPF = 5.4551 SDG
09 3 2025 1 SDG = 0.1832 XPF 1 XPF = 5.4577 SDG
10 3 2025 1 SDG = 0.1838 XPF 1 XPF = 5.442 SDG
11 3 2025 1 SDG = 0.1818 XPF 1 XPF = 5.4995 SDG
12 3 2025 1 SDG = 0.1822 XPF 1 XPF = 5.4888 SDG
13 3 2025 1 SDG = 0.1829 XPF 1 XPF = 5.4688 SDG
14 3 2025 1 SDG = 0.182 XPF 1 XPF = 5.4937 SDG
15 3 2025 1 SDG = 0.1818 XPF 1 XPF = 5.5009 SDG
16 3 2025 1 SDG = 0.1824 XPF 1 XPF = 5.4831 SDG
17 3 2025 1 SDG = 0.1823 XPF 1 XPF = 5.4861 SDG
18 3 2025 1 SDG = 0.1821 XPF 1 XPF = 5.4902 SDG
19 3 2025 1 SDG = 0.182 XPF 1 XPF = 5.4939 SDG
20 3 2025 1 SDG = 0.1833 XPF 1 XPF = 5.4546 SDG
21 3 2025 1 SDG = 0.1834 XPF 1 XPF = 5.4539 SDG
22 3 2025 1 SDG = 0.1825 XPF 1 XPF = 5.4782 SDG
23 3 2025 1 SDG = 0.1831 XPF 1 XPF = 5.4601 SDG
24 3 2025 1 SDG = 0.184 XPF 1 XPF = 5.4344 SDG
25 3 2025 1 SDG = 0.1836 XPF 1 XPF = 5.4478 SDG
26 3 2025 1 SDG = 0.1842 XPF 1 XPF = 5.429 SDG
27 3 2025 1 SDG = 0.1842 XPF 1 XPF = 5.4276 SDG
28 3 2025 1 SDG = 0.1843 XPF 1 XPF = 5.4253 SDG
29 3 2025 1 SDG = 0.1825 XPF 1 XPF = 5.478 SDG
30 3 2025 1 SDG = 0.183 XPF 1 XPF = 5.4641 SDG
31 3 2025 1 SDG = 0.1836 XPF 1 XPF = 5.4454 SDG

Apr 2025

日付SDG-XPFXPF-SDG
01 4 2025 1 SDG = 0.1842 XPF 1 XPF = 5.428 SDG
02 4 2025 1 SDG = 0.1841 XPF 1 XPF = 5.4317 SDG
03 4 2025 1 SDG = 0.1793 XPF 1 XPF = 5.576 SDG
04 4 2025 1 SDG = 0.1796 XPF 1 XPF = 5.5688 SDG
05 4 2025 1 SDG = 0.1813 XPF 1 XPF = 5.5151 SDG
06 4 2025 1 SDG = 0.1813 XPF 1 XPF = 5.5151 SDG
07 4 2025 1 SDG = 0.1812 XPF 1 XPF = 5.5201 SDG
08 4 2025 1 SDG = 0.1818 XPF 1 XPF = 5.5008 SDG
09 4 2025 1 SDG = 0.1799 XPF 1 XPF = 5.5574 SDG
10 4 2025 1 SDG = 0.1794 XPF 1 XPF = 5.5728 SDG
11 4 2025 1 SDG = 0.1749 XPF 1 XPF = 5.7173 SDG
12 4 2025 1 SDG = 0.1749 XPF 1 XPF = 5.7165 SDG
13 4 2025 1 SDG = 0.1753 XPF 1 XPF = 5.7032 SDG
14 4 2025 1 SDG = 0.1747 XPF 1 XPF = 5.7242 SDG
15 4 2025 1 SDG = 0.1756 XPF 1 XPF = 5.6945 SDG
16 4 2025 1 SDG = 0.1748 XPF 1 XPF = 5.7212 SDG
17 4 2025 1 SDG = 0.1749 XPF 1 XPF = 5.7174 SDG
18 4 2025 1 SDG = 0.1747 XPF 1 XPF = 5.7228 SDG
19 4 2025 1 SDG = 0.1747 XPF 1 XPF = 5.7228 SDG
20 4 2025 1 SDG = 0.1747 XPF 1 XPF = 5.7228 SDG
21 4 2025 1 SDG = 0.1747 XPF 1 XPF = 5.7228 SDG
22 4 2025 1 SDG = 0.173 XPF 1 XPF = 5.7798 SDG
23 4 2025 1 SDG = 0.1741 XPF 1 XPF = 5.7439 SDG
24 4 2025 1 SDG = 0.1748 XPF 1 XPF = 5.7224 SDG
25 4 2025 1 SDG = 0.1749 XPF 1 XPF = 5.7174 SDG
26 4 2025 1 SDG = 0.1743 XPF 1 XPF = 5.7373 SDG
27 4 2025 1 SDG = 0.1748 XPF 1 XPF = 5.7194 SDG
28 4 2025 1 SDG = 0.1749 XPF 1 XPF = 5.7165 SDG
29 4 2025 1 SDG = 0.1747 XPF 1 XPF = 5.7243 SDG
30 4 2025 1 SDG = 0.1747 XPF 1 XPF = 5.7243 SDG

May 2025

日付SDG-XPFXPF-SDG
01 5 2025 1 SDG = 0.1754 XPF 1 XPF = 5.7016 SDG
02 5 2025 1 SDG = 0.1753 XPF 1 XPF = 5.7057 SDG
03 5 2025 1 SDG = 0.1758 XPF 1 XPF = 5.6871 SDG
04 5 2025 1 SDG = 0.1758 XPF 1 XPF = 5.6871 SDG
05 5 2025 1 SDG = 0.1752 XPF 1 XPF = 5.7072 SDG
06 5 2025 1 SDG = 0.1754 XPF 1 XPF = 5.701 SDG
07 5 2025 1 SDG = 0.1749 XPF 1 XPF = 5.7188 SDG
08 5 2025 1 SDG = 0.176 XPF 1 XPF = 5.6826 SDG
09 5 2025 1 SDG = 0.1766 XPF 1 XPF = 5.6633 SDG
10 5 2025 1 SDG = 0.1766 XPF 1 XPF = 5.6631 SDG
11 5 2025 1 SDG = 0.1766 XPF 1 XPF = 5.6631 SDG
12 5 2025 1 SDG = 0.179 XPF 1 XPF = 5.5868 SDG
13 5 2025 1 SDG = 0.1789 XPF 1 XPF = 5.591 SDG
14 5 2025 1 SDG = 0.1771 XPF 1 XPF = 5.6462 SDG
15 5 2025 1 SDG = 0.1777 XPF 1 XPF = 5.6286 SDG
16 5 2025 1 SDG = 0.1774 XPF 1 XPF = 5.636 SDG
17 5 2025 1 SDG = 0.178 XPF 1 XPF = 5.6175 SDG
18 5 2025 1 SDG = 0.178 XPF 1 XPF = 5.6175 SDG
19 5 2025 1 SDG = 0.1763 XPF 1 XPF = 5.6725 SDG
20 5 2025 1 SDG = 0.1767 XPF 1 XPF = 5.6591 SDG
21 5 2025 1 SDG = 0.1754 XPF 1 XPF = 5.7015 SDG
22 5 2025 1 SDG = 0.1757 XPF 1 XPF = 5.69 SDG
23 5 2025 1 SDG = 0.175 XPF 1 XPF = 5.7157 SDG
24 5 2025 1 SDG = 0.1748 XPF 1 XPF = 5.7217 SDG
25 5 2025 1 SDG = 0.1748 XPF 1 XPF = 5.7217 SDG
26 5 2025 1 SDG = 0.1747 XPF 1 XPF = 5.7247 SDG
27 5 2025 1 SDG = 0.1751 XPF 1 XPF = 5.71 SDG
28 5 2025 1 SDG = 0.1755 XPF 1 XPF = 5.6981 SDG
29 5 2025 1 SDG = 0.1761 XPF 1 XPF = 5.6773 SDG
30 5 2025 1 SDG = 0.1753 XPF 1 XPF = 5.7057 SDG
31 5 2025 1 SDG = 0.1751 XPF 1 XPF = 5.7104 SDG

Jun 2025

日付SDG-XPFXPF-SDG
01 6 2025 1 SDG = 0.1751 XPF 1 XPF = 5.7104 SDG
02 6 2025 1 SDG = 0.174 XPF 1 XPF = 5.7467 SDG
03 6 2025 1 SDG = 0.1745 XPF 1 XPF = 5.7319 SDG
04 6 2025 1 SDG = 0.1746 XPF 1 XPF = 5.729 SDG
05 6 2025 1 SDG = 0.1739 XPF 1 XPF = 5.7502 SDG
06 6 2025 1 SDG = 0.1741 XPF 1 XPF = 5.7446 SDG

SDG-XPFおよびXPF-SDGの為替レート情報

スーダンポンド（SDG）はスーダンで使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスーダンやフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats