currencystats247.com

CurrencyStats247 > 為替レート > SDG-XOFおよびXOF-SDGの為替レート - 2025年

SDG-XOFおよびXOF-SDGの為替レート - 2025年

SDG-XOFおよびXOF-SDGの為替レート

下から2025年のSDG-XOFおよびXOF-SDGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 SDG = 0.9833 XOF
1 XOF = 1.0169 SDG

Jan 2025

日付SDG-XOFXOF-SDG
01 1 2025 1 SDG = 1.0431 XOF 1 XOF = 0.9587 SDG
02 1 2025 1 SDG = 1.0556 XOF 1 XOF = 0.9474 SDG
03 1 2025 1 SDG = 1.0592 XOF 1 XOF = 0.9441 SDG
04 1 2025 1 SDG = 1.0573 XOF 1 XOF = 0.9458 SDG
05 1 2025 1 SDG = 1.0573 XOF 1 XOF = 0.9458 SDG
06 1 2025 1 SDG = 1.0474 XOF 1 XOF = 0.9547 SDG
07 1 2025 1 SDG = 1.0486 XOF 1 XOF = 0.9537 SDG
08 1 2025 1 SDG = 1.0611 XOF 1 XOF = 0.9424 SDG
09 1 2025 1 SDG = 1.0594 XOF 1 XOF = 0.9439 SDG
10 1 2025 1 SDG = 1.0594 XOF 1 XOF = 0.9439 SDG
11 1 2025 1 SDG = 1.0641 XOF 1 XOF = 0.9397 SDG
12 1 2025 1 SDG = 1.0641 XOF 1 XOF = 0.9397 SDG
13 1 2025 1 SDG = 1.0709 XOF 1 XOF = 0.9338 SDG
14 1 2025 1 SDG = 1.0656 XOF 1 XOF = 0.9384 SDG
15 1 2025 1 SDG = 1.0594 XOF 1 XOF = 0.9439 SDG
16 1 2025 1 SDG = 1.0613 XOF 1 XOF = 0.9422 SDG
17 1 2025 1 SDG = 1.0592 XOF 1 XOF = 0.9441 SDG
18 1 2025 1 SDG = 1.0591 XOF 1 XOF = 0.9442 SDG
19 1 2025 1 SDG = 1.0591 XOF 1 XOF = 0.9442 SDG
20 1 2025 1 SDG = 1.0606 XOF 1 XOF = 0.9429 SDG
21 1 2025 1 SDG = 1.0542 XOF 1 XOF = 0.9486 SDG
22 1 2025 1 SDG = 1.0485 XOF 1 XOF = 0.9537 SDG
23 1 2025 1 SDG = 1.0497 XOF 1 XOF = 0.9526 SDG
24 1 2025 1 SDG = 1.0412 XOF 1 XOF = 0.9604 SDG
25 1 2025 1 SDG = 1.0389 XOF 1 XOF = 0.9625 SDG
26 1 2025 1 SDG = 1.0389 XOF 1 XOF = 0.9625 SDG
27 1 2025 1 SDG = 1.0382 XOF 1 XOF = 0.9632 SDG
28 1 2025 1 SDG = 1.048 XOF 1 XOF = 0.9542 SDG
29 1 2025 1 SDG = 1.05 XOF 1 XOF = 0.9524 SDG
30 1 2025 1 SDG = 1.0497 XOF 1 XOF = 0.9526 SDG
31 1 2025 1 SDG = 1.0515 XOF 1 XOF = 0.951 SDG

Feb 2025

日付SDG-XOFXOF-SDG
01 2 2025 1 SDG = 1.0515 XOF 1 XOF = 0.951 SDG
02 2 2025 1 SDG = 1.0533 XOF 1 XOF = 0.9494 SDG
03 2 2025 1 SDG = 1.0641 XOF 1 XOF = 0.9398 SDG
04 2 2025 1 SDG = 1.0573 XOF 1 XOF = 0.9458 SDG
05 2 2025 1 SDG = 1.0483 XOF 1 XOF = 0.9539 SDG
06 2 2025 1 SDG = 1.0536 XOF 1 XOF = 0.9491 SDG
07 2 2025 1 SDG = 1.052 XOF 1 XOF = 0.9506 SDG
08 2 2025 1 SDG = 1.056 XOF 1 XOF = 0.947 SDG
09 2 2025 1 SDG = 1.056 XOF 1 XOF = 0.947 SDG
10 2 2025 1 SDG = 1.0584 XOF 1 XOF = 0.9448 SDG
11 2 2025 1 SDG = 1.0571 XOF 1 XOF = 0.946 SDG
12 2 2025 1 SDG = 1.0521 XOF 1 XOF = 0.9504 SDG
13 2 2025 1 SDG = 1.0494 XOF 1 XOF = 0.9529 SDG
14 2 2025 1 SDG = 1.043 XOF 1 XOF = 0.9587 SDG
15 2 2025 1 SDG = 1.0396 XOF 1 XOF = 0.9619 SDG
16 2 2025 1 SDG = 1.0396 XOF 1 XOF = 0.9619 SDG
17 2 2025 1 SDG = 1.0413 XOF 1 XOF = 0.9603 SDG
18 2 2025 1 SDG = 1.044 XOF 1 XOF = 0.9579 SDG
19 2 2025 1 SDG = 1.0465 XOF 1 XOF = 0.9556 SDG
20 2 2025 1 SDG = 1.0493 XOF 1 XOF = 0.953 SDG
21 2 2025 1 SDG = 1.043 XOF 1 XOF = 0.9587 SDG
22 2 2025 1 SDG = 1.0429 XOF 1 XOF = 0.9589 SDG
23 2 2025 1 SDG = 1.0429 XOF 1 XOF = 0.9589 SDG
24 2 2025 1 SDG = 1.0423 XOF 1 XOF = 0.9594 SDG
25 2 2025 1 SDG = 1.0397 XOF 1 XOF = 0.9618 SDG
26 2 2025 1 SDG = 1.0404 XOF 1 XOF = 0.9611 SDG
27 2 2025 1 SDG = 1.0415 XOF 1 XOF = 0.9601 SDG
28 2 2025 1 SDG = 1.0486 XOF 1 XOF = 0.9537 SDG

Mar 2025

日付SDG-XOFXOF-SDG
01 3 2025 1 SDG = 1.0491 XOF 1 XOF = 0.9532 SDG
02 3 2025 1 SDG = 1.0552 XOF 1 XOF = 0.9476 SDG
03 3 2025 1 SDG = 1.0559 XOF 1 XOF = 0.947 SDG
04 3 2025 1 SDG = 1.0351 XOF 1 XOF = 0.9661 SDG
05 3 2025 1 SDG = 1.0206 XOF 1 XOF = 0.9798 SDG
06 3 2025 1 SDG = 1.0107 XOF 1 XOF = 0.9894 SDG
07 3 2025 1 SDG = 1.0065 XOF 1 XOF = 0.9936 SDG
08 3 2025 1 SDG = 1.0058 XOF 1 XOF = 0.9943 SDG
09 3 2025 1 SDG = 1.0072 XOF 1 XOF = 0.9929 SDG
10 3 2025 1 SDG = 1.0111 XOF 1 XOF = 0.989 SDG
11 3 2025 1 SDG = 1.0071 XOF 1 XOF = 0.9929 SDG
12 3 2025 1 SDG = 1.0019 XOF 1 XOF = 0.9981 SDG
13 3 2025 1 SDG = 1.0052 XOF 1 XOF = 0.9948 SDG
14 3 2025 1 SDG = 1.0051 XOF 1 XOF = 0.9949 SDG
15 3 2025 1 SDG = 0.9993 XOF 1 XOF = 1.0007 SDG
16 3 2025 1 SDG = 1.0055 XOF 1 XOF = 0.9945 SDG
17 3 2025 1 SDG = 1.0014 XOF 1 XOF = 0.9986 SDG
18 3 2025 1 SDG = 0.9994 XOF 1 XOF = 1.0006 SDG
19 3 2025 1 SDG = 0.9989 XOF 1 XOF = 1.0011 SDG
20 3 2025 1 SDG = 1.0039 XOF 1 XOF = 0.9961 SDG
21 3 2025 1 SDG = 1.0062 XOF 1 XOF = 0.9938 SDG
22 3 2025 1 SDG = 1.0034 XOF 1 XOF = 0.9966 SDG
23 3 2025 1 SDG = 1.0104 XOF 1 XOF = 0.9897 SDG
24 3 2025 1 SDG = 1.0126 XOF 1 XOF = 0.9876 SDG
25 3 2025 1 SDG = 1.011 XOF 1 XOF = 0.9891 SDG
26 3 2025 1 SDG = 1.0127 XOF 1 XOF = 0.9874 SDG
27 3 2025 1 SDG = 1.0121 XOF 1 XOF = 0.9881 SDG
28 3 2025 1 SDG = 1.014 XOF 1 XOF = 0.9862 SDG
29 3 2025 1 SDG = 1.0092 XOF 1 XOF = 0.9909 SDG
30 3 2025 1 SDG = 1.0095 XOF 1 XOF = 0.9906 SDG
31 3 2025 1 SDG = 1.0097 XOF 1 XOF = 0.9904 SDG

Apr 2025

日付SDG-XOFXOF-SDG
01 4 2025 1 SDG = 1.0095 XOF 1 XOF = 0.9906 SDG
02 4 2025 1 SDG = 1.0124 XOF 1 XOF = 0.9877 SDG
03 4 2025 1 SDG = 1.0059 XOF 1 XOF = 0.9941 SDG
04 4 2025 1 SDG = 0.9881 XOF 1 XOF = 1.012 SDG
05 4 2025 1 SDG = 0.9964 XOF 1 XOF = 1.0036 SDG
06 4 2025 1 SDG = 0.9964 XOF 1 XOF = 1.0036 SDG
07 4 2025 1 SDG = 0.9972 XOF 1 XOF = 1.0028 SDG
08 4 2025 1 SDG = 1.0013 XOF 1 XOF = 0.9987 SDG
09 4 2025 1 SDG = 0.9893 XOF 1 XOF = 1.0108 SDG
10 4 2025 1 SDG = 0.9897 XOF 1 XOF = 1.0104 SDG
11 4 2025 1 SDG = 0.9763 XOF 1 XOF = 1.0243 SDG
12 4 2025 1 SDG = 0.9615 XOF 1 XOF = 1.04 SDG
13 4 2025 1 SDG = 0.9639 XOF 1 XOF = 1.0374 SDG
14 4 2025 1 SDG = 0.9643 XOF 1 XOF = 1.037 SDG
15 4 2025 1 SDG = 0.9638 XOF 1 XOF = 1.0376 SDG
16 4 2025 1 SDG = 0.9678 XOF 1 XOF = 1.0333 SDG
17 4 2025 1 SDG = 0.961 XOF 1 XOF = 1.0405 SDG
18 4 2025 1 SDG = 0.9575 XOF 1 XOF = 1.0444 SDG
19 4 2025 1 SDG = 0.9575 XOF 1 XOF = 1.0444 SDG
20 4 2025 1 SDG = 0.9575 XOF 1 XOF = 1.0444 SDG
21 4 2025 1 SDG = 0.9575 XOF 1 XOF = 1.0444 SDG
22 4 2025 1 SDG = 0.9508 XOF 1 XOF = 1.0518 SDG
23 4 2025 1 SDG = 0.9579 XOF 1 XOF = 1.044 SDG
24 4 2025 1 SDG = 0.9593 XOF 1 XOF = 1.0425 SDG
25 4 2025 1 SDG = 0.9619 XOF 1 XOF = 1.0396 SDG
26 4 2025 1 SDG = 0.9584 XOF 1 XOF = 1.0434 SDG
27 4 2025 1 SDG = 0.9584 XOF 1 XOF = 1.0434 SDG
28 4 2025 1 SDG = 0.9626 XOF 1 XOF = 1.0388 SDG
29 4 2025 1 SDG = 0.9597 XOF 1 XOF = 1.0419 SDG
30 4 2025 1 SDG = 0.9611 XOF 1 XOF = 1.0404 SDG

May 2025

日付SDG-XOFXOF-SDG
01 5 2025 1 SDG = 0.9643 XOF 1 XOF = 1.037 SDG
02 5 2025 1 SDG = 0.9642 XOF 1 XOF = 1.0371 SDG
03 5 2025 1 SDG = 0.9663 XOF 1 XOF = 1.0349 SDG
04 5 2025 1 SDG = 0.9663 XOF 1 XOF = 1.0349 SDG
05 5 2025 1 SDG = 0.962 XOF 1 XOF = 1.0395 SDG
06 5 2025 1 SDG = 0.9643 XOF 1 XOF = 1.037 SDG
07 5 2025 1 SDG = 0.961 XOF 1 XOF = 1.0406 SDG
08 5 2025 1 SDG = 0.9668 XOF 1 XOF = 1.0344 SDG
09 5 2025 1 SDG = 0.9709 XOF 1 XOF = 1.0299 SDG
10 5 2025 1 SDG = 0.9584 XOF 1 XOF = 1.0434 SDG
11 5 2025 1 SDG = 0.9706 XOF 1 XOF = 1.0303 SDG
12 5 2025 1 SDG = 0.984 XOF 1 XOF = 1.0163 SDG
13 5 2025 1 SDG = 0.9833 XOF 1 XOF = 1.017 SDG
14 5 2025 1 SDG = 0.9738 XOF 1 XOF = 1.0269 SDG
15 5 2025 1 SDG = 0.9761 XOF 1 XOF = 1.0245 SDG
16 5 2025 1 SDG = 0.9749 XOF 1 XOF = 1.0257 SDG
17 5 2025 1 SDG = 0.9785 XOF 1 XOF = 1.022 SDG
18 5 2025 1 SDG = 0.9785 XOF 1 XOF = 1.022 SDG
19 5 2025 1 SDG = 0.9686 XOF 1 XOF = 1.0324 SDG
20 5 2025 1 SDG = 0.971 XOF 1 XOF = 1.0299 SDG
21 5 2025 1 SDG = 0.9632 XOF 1 XOF = 1.0383 SDG
22 5 2025 1 SDG = 0.9663 XOF 1 XOF = 1.0349 SDG
23 5 2025 1 SDG = 0.9628 XOF 1 XOF = 1.0387 SDG
24 5 2025 1 SDG = 0.9609 XOF 1 XOF = 1.0407 SDG
25 5 2025 1 SDG = 0.9609 XOF 1 XOF = 1.0407 SDG
26 5 2025 1 SDG = 0.9596 XOF 1 XOF = 1.0421 SDG
27 5 2025 1 SDG = 0.9628 XOF 1 XOF = 1.0386 SDG
28 5 2025 1 SDG = 0.9648 XOF 1 XOF = 1.0365 SDG
29 5 2025 1 SDG = 0.9683 XOF 1 XOF = 1.0328 SDG
30 5 2025 1 SDG = 0.9638 XOF 1 XOF = 1.0376 SDG
31 5 2025 1 SDG = 0.9638 XOF 1 XOF = 1.0376 SDG

Jun 2025

日付SDG-XOFXOF-SDG
01 6 2025 1 SDG = 0.9625 XOF 1 XOF = 1.039 SDG
02 6 2025 1 SDG = 0.9562 XOF 1 XOF = 1.0458 SDG
03 6 2025 1 SDG = 0.9588 XOF 1 XOF = 1.043 SDG
04 6 2025 1 SDG = 0.9593 XOF 1 XOF = 1.0424 SDG
05 6 2025 1 SDG = 0.9563 XOF 1 XOF = 1.0457 SDG
06 6 2025 1 SDG = 0.9571 XOF 1 XOF = 1.0448 SDG
07 6 2025 1 SDG = 0.9579 XOF 1 XOF = 1.0439 SDG
08 6 2025 1 SDG = 0.9579 XOF 1 XOF = 1.0439 SDG
09 6 2025 1 SDG = 0.9566 XOF 1 XOF = 1.0454 SDG
10 6 2025 1 SDG = 0.9557 XOF 1 XOF = 1.0463 SDG
11 6 2025 1 SDG = 0.9553 XOF 1 XOF = 1.0468 SDG
12 6 2025 1 SDG = 0.942 XOF 1 XOF = 1.0615 SDG
13 6 2025 1 SDG = 0.9502 XOF 1 XOF = 1.0524 SDG
14 6 2025 1 SDG = 0.9453 XOF 1 XOF = 1.0579 SDG
15 6 2025 1 SDG = 0.9453 XOF 1 XOF = 1.0579 SDG
16 6 2025 1 SDG = 0.9433 XOF 1 XOF = 1.0601 SDG
17 6 2025 1 SDG = 0.9439 XOF 1 XOF = 1.0594 SDG
18 6 2025 1 SDG = 0.9498 XOF 1 XOF = 1.0528 SDG
19 6 2025 1 SDG = 0.9512 XOF 1 XOF = 1.0513 SDG
20 6 2025 1 SDG = 0.9484 XOF 1 XOF = 1.0544 SDG
21 6 2025 1 SDG = 0.9476 XOF 1 XOF = 1.0553 SDG
22 6 2025 1 SDG = 0.9476 XOF 1 XOF = 1.0553 SDG
23 6 2025 1 SDG = 0.9523 XOF 1 XOF = 1.0501 SDG
24 6 2025 1 SDG = 0.9413 XOF 1 XOF = 1.0623 SDG
25 6 2025 1 SDG = 0.941 XOF 1 XOF = 1.0627 SDG
26 6 2025 1 SDG = 0.9335 XOF 1 XOF = 1.0712 SDG
27 6 2025 1 SDG = 0.9322 XOF 1 XOF = 1.0728 SDG
28 6 2025 1 SDG = 0.9318 XOF 1 XOF = 1.0732 SDG
29 6 2025 1 SDG = 0.9318 XOF 1 XOF = 1.0732 SDG
30 6 2025 1 SDG = 0.9317 XOF 1 XOF = 1.0733 SDG

Jul 2025

日付SDG-XOFXOF-SDG
01 7 2025 1 SDG = 0.925 XOF 1 XOF = 1.0811 SDG
02 7 2025 1 SDG = 0.9282 XOF 1 XOF = 1.0774 SDG
03 7 2025 1 SDG = 0.9263 XOF 1 XOF = 1.0795 SDG
04 7 2025 1 SDG = 0.9272 XOF 1 XOF = 1.0785 SDG
05 7 2025 1 SDG = 0.9274 XOF 1 XOF = 1.0783 SDG
06 7 2025 1 SDG = 0.9274 XOF 1 XOF = 1.0783 SDG
07 7 2025 1 SDG = 0.9316 XOF 1 XOF = 1.0735 SDG
08 7 2025 1 SDG = 0.9308 XOF 1 XOF = 1.0743 SDG
09 7 2025 1 SDG = 0.9334 XOF 1 XOF = 1.0714 SDG
10 7 2025 1 SDG = 0.932 XOF 1 XOF = 1.073 SDG
11 7 2025 1 SDG = 0.934 XOF 1 XOF = 1.0707 SDG
12 7 2025 1 SDG = 0.934 XOF 1 XOF = 1.0707 SDG
13 7 2025 1 SDG = 0.9339 XOF 1 XOF = 1.0707 SDG
14 7 2025 1 SDG = 0.934 XOF 1 XOF = 1.0706 SDG
15 7 2025 1 SDG = 0.9356 XOF 1 XOF = 1.0689 SDG
16 7 2025 1 SDG = 0.9405 XOF 1 XOF = 1.0633 SDG
17 7 2025 1 SDG = 0.9429 XOF 1 XOF = 1.0606 SDG
18 7 2025 1 SDG = 0.9381 XOF 1 XOF = 1.066 SDG
19 7 2025 1 SDG = 0.9393 XOF 1 XOF = 1.0646 SDG
20 7 2025 1 SDG = 0.9393 XOF 1 XOF = 1.0646 SDG
21 7 2025 1 SDG = 0.9368 XOF 1 XOF = 1.0674 SDG
22 7 2025 1 SDG = 0.9335 XOF 1 XOF = 1.0713 SDG
23 7 2025 1 SDG = 0.9316 XOF 1 XOF = 1.0735 SDG
24 7 2025 1 SDG = 0.9298 XOF 1 XOF = 1.0755 SDG
25 7 2025 1 SDG = 0.9321 XOF 1 XOF = 1.0728 SDG
26 7 2025 1 SDG = 0.9298 XOF 1 XOF = 1.0755 SDG
27 7 2025 1 SDG = 0.9298 XOF 1 XOF = 1.0755 SDG
28 7 2025 1 SDG = 0.9375 XOF 1 XOF = 1.0666 SDG
29 7 2025 1 SDG = 0.9447 XOF 1 XOF = 1.0586 SDG
30 7 2025 1 SDG = 0.9469 XOF 1 XOF = 1.056 SDG
31 7 2025 1 SDG = 0.9545 XOF 1 XOF = 1.0477 SDG

Aug 2025

日付SDG-XOFXOF-SDG
01 8 2025 1 SDG = 0.9568 XOF 1 XOF = 1.0451 SDG
02 8 2025 1 SDG = 0.9424 XOF 1 XOF = 1.0611 SDG
03 8 2025 1 SDG = 0.9424 XOF 1 XOF = 1.0611 SDG
04 8 2025 1 SDG = 0.9429 XOF 1 XOF = 1.0605 SDG
05 8 2025 1 SDG = 0.9465 XOF 1 XOF = 1.0565 SDG
06 8 2025 1 SDG = 0.941 XOF 1 XOF = 1.0626 SDG
07 8 2025 1 SDG = 0.9371 XOF 1 XOF = 1.0671 SDG
08 8 2025 1 SDG = 0.9381 XOF 1 XOF = 1.066 SDG
09 8 2025 1 SDG = 0.9381 XOF 1 XOF = 1.066 SDG
10 8 2025 1 SDG = 0.9376 XOF 1 XOF = 1.0666 SDG
11 8 2025 1 SDG = 0.9383 XOF 1 XOF = 1.0658 SDG
12 8 2025 1 SDG = 0.941 XOF 1 XOF = 1.0627 SDG
13 8 2025 1 SDG = 0.9323 XOF 1 XOF = 1.0726 SDG
14 8 2025 1 SDG = 0.9344 XOF 1 XOF = 1.0703 SDG
15 8 2025 1 SDG = 0.9326 XOF 1 XOF = 1.0723 SDG
16 8 2025 1 SDG = 0.9342 XOF 1 XOF = 1.0704 SDG
17 8 2025 1 SDG = 0.9333 XOF 1 XOF = 1.0714 SDG
18 8 2025 1 SDG = 0.9348 XOF 1 XOF = 1.0697 SDG
19 8 2025 1 SDG = 0.9347 XOF 1 XOF = 1.0699 SDG
20 8 2025 1 SDG = 0.938 XOF 1 XOF = 1.0662 SDG
21 8 2025 1 SDG = 0.9373 XOF 1 XOF = 1.0669 SDG
22 8 2025 1 SDG = 0.9416 XOF 1 XOF = 1.062 SDG
23 8 2025 1 SDG = 0.9416 XOF 1 XOF = 1.062 SDG
24 8 2025 1 SDG = 0.9317 XOF 1 XOF = 1.0733 SDG
25 8 2025 1 SDG = 0.934 XOF 1 XOF = 1.0706 SDG
26 8 2025 1 SDG = 0.9378 XOF 1 XOF = 1.0663 SDG
27 8 2025 1 SDG = 0.943 XOF 1 XOF = 1.0604 SDG
28 8 2025 1 SDG = 0.9364 XOF 1 XOF = 1.0679 SDG
29 8 2025 1 SDG = 0.9363 XOF 1 XOF = 1.068 SDG
30 8 2025 1 SDG = 0.9346 XOF 1 XOF = 1.0699 SDG
31 8 2025 1 SDG = 0.9346 XOF 1 XOF = 1.0699 SDG

Sep 2025

日付SDG-XOFXOF-SDG
01 9 2025 1 SDG = 0.9316 XOF 1 XOF = 1.0734 SDG
02 9 2025 1 SDG = 0.939 XOF 1 XOF = 1.065 SDG
03 9 2025 1 SDG = 0.9381 XOF 1 XOF = 1.066 SDG
04 9 2025 1 SDG = 0.938 XOF 1 XOF = 1.0661 SDG

SDG-XOFおよびXOF-SDGの為替レート情報

スーダンポンド(SDG)はスーダンで使用されている通貨です。CFAフラン(XOF)はCentral African Republicで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスーダンやCentral African Republicの中央銀行が提示する為替レートと異なる場合があります。