currencystats247.com

CurrencyStats247 > 為替レート > SDG-XCDおよびXCD-SDGの為替レート - 2026年

SDG-XCDおよびXCD-SDGの為替レート - 2026年

SDG-XCDおよびXCD-SDGの為替レート

下から2026年のSDG-XCDおよびXCD-SDGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 SDG = 0.0045 XCD
1 XCD = 222.3765 SDG

Jan 2026

日付SDG-XCDXCD-SDG
01 1 2026 1 SDG = 0.0045 XCD 1 XCD = 222.566 SDG
02 1 2026 1 SDG = 0.0045 XCD 1 XCD = 222.5705 SDG
03 1 2026 1 SDG = 0.0045 XCD 1 XCD = 222.5689 SDG
04 1 2026 1 SDG = 0.0045 XCD 1 XCD = 222.5689 SDG
05 1 2026 1 SDG = 0.0045 XCD 1 XCD = 222.5688 SDG
06 1 2026 1 SDG = 0.0045 XCD 1 XCD = 222.5663 SDG
07 1 2026 1 SDG = 0.0045 XCD 1 XCD = 222.3827 SDG
08 1 2026 1 SDG = 0.0045 XCD 1 XCD = 222.5666 SDG
09 1 2026 1 SDG = 0.0045 XCD 1 XCD = 222.5677 SDG
10 1 2026 1 SDG = 0.0045 XCD 1 XCD = 222.5689 SDG
11 1 2026 1 SDG = 0.0045 XCD 1 XCD = 222.5689 SDG
12 1 2026 1 SDG = 0.0045 XCD 1 XCD = 222.5685 SDG
13 1 2026 1 SDG = 0.0045 XCD 1 XCD = 222.5573 SDG
14 1 2026 1 SDG = 0.0045 XCD 1 XCD = 222.5705 SDG
15 1 2026 1 SDG = 0.0045 XCD 1 XCD = 222.5666 SDG
16 1 2026 1 SDG = 0.0045 XCD 1 XCD = 222.3827 SDG
17 1 2026 1 SDG = 0.0045 XCD 1 XCD = 222.5689 SDG
18 1 2026 1 SDG = 0.0045 XCD 1 XCD = 222.5689 SDG
19 1 2026 1 SDG = 0.0045 XCD 1 XCD = 222.5672 SDG
20 1 2026 1 SDG = 0.0045 XCD 1 XCD = 222.5638 SDG
21 1 2026 1 SDG = 0.0045 XCD 1 XCD = 222.568 SDG
22 1 2026 1 SDG = 0.0045 XCD 1 XCD = 222.5684 SDG
23 1 2026 1 SDG = 0.0045 XCD 1 XCD = 222.5675 SDG
24 1 2026 1 SDG = 0.0045 XCD 1 XCD = 222.5689 SDG
25 1 2026 1 SDG = 0.0045 XCD 1 XCD = 222.5689 SDG
26 1 2026 1 SDG = 0.0045 XCD 1 XCD = 222.5669 SDG
27 1 2026 1 SDG = 0.0045 XCD 1 XCD = 222.5675 SDG
28 1 2026 1 SDG = 0.0045 XCD 1 XCD = 222.5699 SDG
29 1 2026 1 SDG = 0.0045 XCD 1 XCD = 222.5674 SDG
30 1 2026 1 SDG = 0.0045 XCD 1 XCD = 222.5682 SDG
31 1 2026 1 SDG = 0.0045 XCD 1 XCD = 222.5689 SDG

Feb 2026

日付SDG-XCDXCD-SDG
01 2 2026 1 SDG = 0.0045 XCD 1 XCD = 222.5689 SDG
02 2 2026 1 SDG = 0.0045 XCD 1 XCD = 222.5662 SDG
03 2 2026 1 SDG = 0.0045 XCD 1 XCD = 222.5673 SDG
04 2 2026 1 SDG = 0.0045 XCD 1 XCD = 222.569 SDG
05 2 2026 1 SDG = 0.0045 XCD 1 XCD = 222.5639 SDG
06 2 2026 1 SDG = 0.0045 XCD 1 XCD = 222.5711 SDG
07 2 2026 1 SDG = 0.0045 XCD 1 XCD = 222.5689 SDG
08 2 2026 1 SDG = 0.0045 XCD 1 XCD = 222.5689 SDG
09 2 2026 1 SDG = 0.0045 XCD 1 XCD = 222.5666 SDG
10 2 2026 1 SDG = 0.0045 XCD 1 XCD = 222.5675 SDG
11 2 2026 1 SDG = 0.0045 XCD 1 XCD = 222.5669 SDG
12 2 2026 1 SDG = 0.0045 XCD 1 XCD = 222.5661 SDG
13 2 2026 1 SDG = 0.0045 XCD 1 XCD = 222.5681 SDG
14 2 2026 1 SDG = 0.0045 XCD 1 XCD = 222.5689 SDG
15 2 2026 1 SDG = 0.0045 XCD 1 XCD = 222.5689 SDG
16 2 2026 1 SDG = 0.0045 XCD 1 XCD = 222.5669 SDG
17 2 2026 1 SDG = 0.0045 XCD 1 XCD = 222.57 SDG
18 2 2026 1 SDG = 0.0045 XCD 1 XCD = 222.5674 SDG
19 2 2026 1 SDG = 0.0045 XCD 1 XCD = 222.5678 SDG
20 2 2026 1 SDG = 0.0045 XCD 1 XCD = 222.5672 SDG
21 2 2026 1 SDG = 0.0045 XCD 1 XCD = 222.5689 SDG
22 2 2026 1 SDG = 0.0045 XCD 1 XCD = 222.5689 SDG
23 2 2026 1 SDG = 0.0045 XCD 1 XCD = 222.5656 SDG
24 2 2026 1 SDG = 0.0045 XCD 1 XCD = 222.5665 SDG
25 2 2026 1 SDG = 0.0045 XCD 1 XCD = 222.568 SDG
26 2 2026 1 SDG = 0.0045 XCD 1 XCD = 222.5681 SDG
27 2 2026 1 SDG = 0.0045 XCD 1 XCD = 222.5697 SDG
28 2 2026 1 SDG = 0.0045 XCD 1 XCD = 222.5689 SDG

Mar 2026

日付SDG-XCDXCD-SDG
01 3 2026 1 SDG = 0.0045 XCD 1 XCD = 222.5689 SDG
02 3 2026 1 SDG = 0.0045 XCD 1 XCD = 222.5678 SDG
03 3 2026 1 SDG = 0.0045 XCD 1 XCD = 222.5652 SDG
04 3 2026 1 SDG = 0.0045 XCD 1 XCD = 222.5652 SDG
05 3 2026 1 SDG = 0.0045 XCD 1 XCD = 222.5689 SDG
06 3 2026 1 SDG = 0.0045 XCD 1 XCD = 222.5679 SDG
07 3 2026 1 SDG = 0.0045 XCD 1 XCD = 222.5689 SDG
08 3 2026 1 SDG = 0.0045 XCD 1 XCD = 222.5689 SDG
09 3 2026 1 SDG = 0.0045 XCD 1 XCD = 222.567 SDG
10 3 2026 1 SDG = 0.0045 XCD 1 XCD = 222.1968 SDG
11 3 2026 1 SDG = 0.0045 XCD 1 XCD = 222.3825 SDG
12 3 2026 1 SDG = 0.0045 XCD 1 XCD = 222.3824 SDG
13 3 2026 1 SDG = 0.0045 XCD 1 XCD = 222.3826 SDG
14 3 2026 1 SDG = 0.0045 XCD 1 XCD = 222.3827 SDG
15 3 2026 1 SDG = 0.0045 XCD 1 XCD = 222.3827 SDG
16 3 2026 1 SDG = 0.0045 XCD 1 XCD = 222.3826 SDG
17 3 2026 1 SDG = 0.0045 XCD 1 XCD = 222.3825 SDG
18 3 2026 1 SDG = 0.0045 XCD 1 XCD = 222.3827 SDG
19 3 2026 1 SDG = 0.0045 XCD 1 XCD = 222.3827 SDG
20 3 2026 1 SDG = 0.0045 XCD 1 XCD = 222.3827 SDG
21 3 2026 1 SDG = 0.0045 XCD 1 XCD = 222.3827 SDG
22 3 2026 1 SDG = 0.0045 XCD 1 XCD = 222.3827 SDG
23 3 2026 1 SDG = 0.0045 XCD 1 XCD = 222.3826 SDG
24 3 2026 1 SDG = 0.0045 XCD 1 XCD = 222.3827 SDG
25 3 2026 1 SDG = 0.0045 XCD 1 XCD = 222.3826 SDG
26 3 2026 1 SDG = 0.0045 XCD 1 XCD = 222.3826 SDG
27 3 2026 1 SDG = 0.0045 XCD 1 XCD = 222.3827 SDG
28 3 2026 1 SDG = 0.0045 XCD 1 XCD = 222.3826 SDG
29 3 2026 1 SDG = 0.0045 XCD 1 XCD = 222.3826 SDG
30 3 2026 1 SDG = 0.0045 XCD 1 XCD = 222.3827 SDG
31 3 2026 1 SDG = 0.0045 XCD 1 XCD = 222.3825 SDG

Apr 2026

日付SDG-XCDXCD-SDG
01 4 2026 1 SDG = 0.0045 XCD 1 XCD = 222.3825 SDG
02 4 2026 1 SDG = 0.0045 XCD 1 XCD = 222.3826 SDG
03 4 2026 1 SDG = 0.0045 XCD 1 XCD = 222.3827 SDG
04 4 2026 1 SDG = 0.0045 XCD 1 XCD = 222.3827 SDG
05 4 2026 1 SDG = 0.0045 XCD 1 XCD = 222.3827 SDG
06 4 2026 1 SDG = 0.0045 XCD 1 XCD = 222.3825 SDG
07 4 2026 1 SDG = 0.0045 XCD 1 XCD = 222.3826 SDG
08 4 2026 1 SDG = 0.0045 XCD 1 XCD = 222.3825 SDG
09 4 2026 1 SDG = 0.0045 XCD 1 XCD = 222.3825 SDG
10 4 2026 1 SDG = 0.0045 XCD 1 XCD = 222.3825 SDG
11 4 2026 1 SDG = 0.0045 XCD 1 XCD = 222.3827 SDG
12 4 2026 1 SDG = 0.0045 XCD 1 XCD = 222.3827 SDG
13 4 2026 1 SDG = 0.0045 XCD 1 XCD = 222.3825 SDG
14 4 2026 1 SDG = 0.0045 XCD 1 XCD = 222.3826 SDG
15 4 2026 1 SDG = 0.0045 XCD 1 XCD = 222.3824 SDG
16 4 2026 1 SDG = 0.0045 XCD 1 XCD = 222.3825 SDG
17 4 2026 1 SDG = 0.0045 XCD 1 XCD = 222.3826 SDG
18 4 2026 1 SDG = 0.0045 XCD 1 XCD = 222.3826 SDG
19 4 2026 1 SDG = 0.0045 XCD 1 XCD = 222.3826 SDG
20 4 2026 1 SDG = 0.0045 XCD 1 XCD = 222.3826 SDG
21 4 2026 1 SDG = 0.0045 XCD 1 XCD = 222.3826 SDG
22 4 2026 1 SDG = 0.0045 XCD 1 XCD = 222.0125 SDG
23 4 2026 1 SDG = 0.0045 XCD 1 XCD = 222.185 SDG
24 4 2026 1 SDG = 0.0045 XCD 1 XCD = 222.2065 SDG
25 4 2026 1 SDG = 0.0045 XCD 1 XCD = 222.1989 SDG
26 4 2026 1 SDG = 0.0045 XCD 1 XCD = 222.1989 SDG
27 4 2026 1 SDG = 0.0045 XCD 1 XCD = 222.1985 SDG
28 4 2026 1 SDG = 0.0045 XCD 1 XCD = 222.1989 SDG
29 4 2026 1 SDG = 0.0045 XCD 1 XCD = 222.1919 SDG
30 4 2026 1 SDG = 0.0045 XCD 1 XCD = 222.1988 SDG

May 2026

日付SDG-XCDXCD-SDG
01 5 2026 1 SDG = 0.0045 XCD 1 XCD = 222.1965 SDG
02 5 2026 1 SDG = 0.0045 XCD 1 XCD = 222.1989 SDG
03 5 2026 1 SDG = 0.0045 XCD 1 XCD = 222.1989 SDG
04 5 2026 1 SDG = 0.0045 XCD 1 XCD = 222.2057 SDG
05 5 2026 1 SDG = 0.0045 XCD 1 XCD = 222.1975 SDG
06 5 2026 1 SDG = 0.0045 XCD 1 XCD = 222.2003 SDG
07 5 2026 1 SDG = 0.0045 XCD 1 XCD = 222.1981 SDG
08 5 2026 1 SDG = 0.0045 XCD 1 XCD = 222.1976 SDG
09 5 2026 1 SDG = 0.0045 XCD 1 XCD = 222.1989 SDG
10 5 2026 1 SDG = 0.0045 XCD 1 XCD = 222.1989 SDG
11 5 2026 1 SDG = 0.0045 XCD 1 XCD = 222.1851 SDG
12 5 2026 1 SDG = 0.0045 XCD 1 XCD = 222.1971 SDG
13 5 2026 1 SDG = 0.0045 XCD 1 XCD = 222.1979 SDG
14 5 2026 1 SDG = 0.0045 XCD 1 XCD = 222.1975 SDG
15 5 2026 1 SDG = 0.0045 XCD 1 XCD = 222.1985 SDG
16 5 2026 1 SDG = 0.0045 XCD 1 XCD = 222.1988 SDG
17 5 2026 1 SDG = 0.0045 XCD 1 XCD = 222.1988 SDG
18 5 2026 1 SDG = 0.0045 XCD 1 XCD = 222.199 SDG
19 5 2026 1 SDG = 0.0045 XCD 1 XCD = 222.1992 SDG
20 5 2026 1 SDG = 0.0045 XCD 1 XCD = 222.1978 SDG
21 5 2026 1 SDG = 0.0045 XCD 1 XCD = 222.1968 SDG
22 5 2026 1 SDG = 0.0045 XCD 1 XCD = 222.1959 SDG
23 5 2026 1 SDG = 0.0045 XCD 1 XCD = 222.1989 SDG
24 5 2026 1 SDG = 0.0045 XCD 1 XCD = 222.1989 SDG
25 5 2026 1 SDG = 0.0045 XCD 1 XCD = 222.1919 SDG
26 5 2026 1 SDG = 0.0045 XCD 1 XCD = 222.1965 SDG
27 5 2026 1 SDG = 0.0045 XCD 1 XCD = 222.0126 SDG
28 5 2026 1 SDG = 0.0045 XCD 1 XCD = 222.1895 SDG
29 5 2026 1 SDG = 0.0045 XCD 1 XCD = 222.1986 SDG
30 5 2026 1 SDG = 0.0045 XCD 1 XCD = 222.1989 SDG
31 5 2026 1 SDG = 0.0045 XCD 1 XCD = 222.1989 SDG

Jun 2026

日付SDG-XCDXCD-SDG
01 6 2026 1 SDG = 0.0045 XCD 1 XCD = 222.1958 SDG
02 6 2026 1 SDG = 0.0045 XCD 1 XCD = 222.1988 SDG
03 6 2026 1 SDG = 0.0045 XCD 1 XCD = 222.1987 SDG

Jul 2026

日付SDG-XCDXCD-SDG
01 7 2026 1 SDG = 0.0045 XCD 1 XCD = 222.1963 SDG
02 7 2026 1 SDG = 0.0045 XCD 1 XCD = 222.1978 SDG
03 7 2026 1 SDG = 0.0045 XCD 1 XCD = 222.1959 SDG
04 7 2026 1 SDG = 0.0045 XCD 1 XCD = 222.1989 SDG
05 7 2026 1 SDG = 0.0045 XCD 1 XCD = 222.1989 SDG
06 7 2026 1 SDG = 0.0045 XCD 1 XCD = 222.197 SDG
07 7 2026 1 SDG = 0.0045 XCD 1 XCD = 222.1969 SDG
08 7 2026 1 SDG = 0.0045 XCD 1 XCD = 222.1968 SDG
09 7 2026 1 SDG = 0.0045 XCD 1 XCD = 222.1977 SDG
10 7 2026 1 SDG = 0.0045 XCD 1 XCD = 222.199 SDG
11 7 2026 1 SDG = 0.0045 XCD 1 XCD = 222.1989 SDG
12 7 2026 1 SDG = 0.0045 XCD 1 XCD = 222.1989 SDG
13 7 2026 1 SDG = 0.0045 XCD 1 XCD = 222.1971 SDG
14 7 2026 1 SDG = 0.0045 XCD 1 XCD = 222.1986 SDG
15 7 2026 1 SDG = 0.0045 XCD 1 XCD = 222.1946 SDG
16 7 2026 1 SDG = 0.0045 XCD 1 XCD = 222.1959 SDG
17 7 2026 1 SDG = 0.0045 XCD 1 XCD = 222.2016 SDG
18 7 2026 1 SDG = 0.0045 XCD 1 XCD = 222.1989 SDG
19 7 2026 1 SDG = 0.0045 XCD 1 XCD = 222.1989 SDG
20 7 2026 1 SDG = 0.0045 XCD 1 XCD = 222.1974 SDG
21 7 2026 1 SDG = 0.0045 XCD 1 XCD = 222.1979 SDG
22 7 2026 1 SDG = 0.0045 XCD 1 XCD = 222.1983 SDG
23 7 2026 1 SDG = 0.0045 XCD 1 XCD = 222.1983 SDG
24 7 2026 1 SDG = 0.0045 XCD 1 XCD = 222.1976 SDG
25 7 2026 1 SDG = 0.0045 XCD 1 XCD = 222.1989 SDG
26 7 2026 1 SDG = 0.0045 XCD 1 XCD = 222.1989 SDG

SDG-XCDおよびXCD-SDGの為替レート情報

スーダンポンド（SDG）はスーダンで使用されている通貨です。東カリブドル（XCD）はアンティグアバーブーダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスーダンやアンティグアバーブーダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats