currencystats247.com

CurrencyStats247 > 為替レート > SDG-XCDおよびXCD-SDGの為替レート - 2025年

SDG-XCDおよびXCD-SDGの為替レート - 2025年

SDG-XCDおよびXCD-SDGの為替レート

下から2025年のSDG-XCDおよびXCD-SDGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 SDG = 0.0045 XCD
1 XCD = 222.2254 SDG

Jan 2025

日付SDG-XCDXCD-SDG
01 1 2025 1 SDG = 0.0045 XCD 1 XCD = 222.569 SDG
02 1 2025 1 SDG = 0.0045 XCD 1 XCD = 222.569 SDG
03 1 2025 1 SDG = 0.0045 XCD 1 XCD = 222.568 SDG
04 1 2025 1 SDG = 0.0045 XCD 1 XCD = 222.5689 SDG
05 1 2025 1 SDG = 0.0045 XCD 1 XCD = 222.5689 SDG
06 1 2025 1 SDG = 0.0045 XCD 1 XCD = 222.5586 SDG
07 1 2025 1 SDG = 0.0045 XCD 1 XCD = 222.3826 SDG
08 1 2025 1 SDG = 0.0045 XCD 1 XCD = 222.3824 SDG
09 1 2025 1 SDG = 0.0045 XCD 1 XCD = 222.3826 SDG
10 1 2025 1 SDG = 0.0045 XCD 1 XCD = 222.3825 SDG
11 1 2025 1 SDG = 0.0045 XCD 1 XCD = 222.3827 SDG
12 1 2025 1 SDG = 0.0045 XCD 1 XCD = 222.3827 SDG
13 1 2025 1 SDG = 0.0045 XCD 1 XCD = 222.3827 SDG
14 1 2025 1 SDG = 0.0045 XCD 1 XCD = 222.3826 SDG
15 1 2025 1 SDG = 0.0045 XCD 1 XCD = 222.3825 SDG
16 1 2025 1 SDG = 0.0045 XCD 1 XCD = 222.3827 SDG
17 1 2025 1 SDG = 0.0045 XCD 1 XCD = 222.3826 SDG
18 1 2025 1 SDG = 0.0045 XCD 1 XCD = 222.3826 SDG
19 1 2025 1 SDG = 0.0045 XCD 1 XCD = 222.3826 SDG
20 1 2025 1 SDG = 0.0045 XCD 1 XCD = 222.3825 SDG
21 1 2025 1 SDG = 0.0045 XCD 1 XCD = 222.3826 SDG
22 1 2025 1 SDG = 0.0045 XCD 1 XCD = 222.3826 SDG
23 1 2025 1 SDG = 0.0045 XCD 1 XCD = 222.3824 SDG
24 1 2025 1 SDG = 0.0045 XCD 1 XCD = 222.3825 SDG
25 1 2025 1 SDG = 0.0045 XCD 1 XCD = 222.3827 SDG
26 1 2025 1 SDG = 0.0045 XCD 1 XCD = 222.3827 SDG
27 1 2025 1 SDG = 0.0045 XCD 1 XCD = 222.3827 SDG
28 1 2025 1 SDG = 0.0045 XCD 1 XCD = 222.3827 SDG
29 1 2025 1 SDG = 0.0045 XCD 1 XCD = 222.3827 SDG
30 1 2025 1 SDG = 0.0045 XCD 1 XCD = 222.3825 SDG
31 1 2025 1 SDG = 0.0045 XCD 1 XCD = 222.3826 SDG

Feb 2025

日付SDG-XCDXCD-SDG
01 2 2025 1 SDG = 0.0045 XCD 1 XCD = 222.3827 SDG
02 2 2025 1 SDG = 0.0045 XCD 1 XCD = 222.3827 SDG
03 2 2025 1 SDG = 0.0045 XCD 1 XCD = 222.3824 SDG
04 2 2025 1 SDG = 0.0045 XCD 1 XCD = 222.3826 SDG
05 2 2025 1 SDG = 0.0045 XCD 1 XCD = 222.3826 SDG
06 2 2025 1 SDG = 0.0045 XCD 1 XCD = 222.3788 SDG
07 2 2025 1 SDG = 0.0045 XCD 1 XCD = 222.3827 SDG
08 2 2025 1 SDG = 0.0045 XCD 1 XCD = 222.3827 SDG
09 2 2025 1 SDG = 0.0045 XCD 1 XCD = 222.3827 SDG
10 2 2025 1 SDG = 0.0045 XCD 1 XCD = 222.3825 SDG
11 2 2025 1 SDG = 0.0045 XCD 1 XCD = 222.3824 SDG
12 2 2025 1 SDG = 0.0045 XCD 1 XCD = 222.3827 SDG
13 2 2025 1 SDG = 0.0045 XCD 1 XCD = 222.3826 SDG
14 2 2025 1 SDG = 0.0045 XCD 1 XCD = 222.3827 SDG
15 2 2025 1 SDG = 0.0045 XCD 1 XCD = 222.3827 SDG
16 2 2025 1 SDG = 0.0045 XCD 1 XCD = 222.3827 SDG
17 2 2025 1 SDG = 0.0045 XCD 1 XCD = 222.3826 SDG
18 2 2025 1 SDG = 0.0045 XCD 1 XCD = 222.3826 SDG
19 2 2025 1 SDG = 0.0045 XCD 1 XCD = 222.3825 SDG
20 2 2025 1 SDG = 0.0045 XCD 1 XCD = 221.917 SDG
21 2 2025 1 SDG = 0.0045 XCD 1 XCD = 222.3825 SDG
22 2 2025 1 SDG = 0.0045 XCD 1 XCD = 222.3826 SDG
23 2 2025 1 SDG = 0.0045 XCD 1 XCD = 222.3826 SDG
24 2 2025 1 SDG = 0.0045 XCD 1 XCD = 222.3824 SDG
25 2 2025 1 SDG = 0.0045 XCD 1 XCD = 222.3826 SDG
26 2 2025 1 SDG = 0.0045 XCD 1 XCD = 221.9252 SDG
27 2 2025 1 SDG = 0.0045 XCD 1 XCD = 222.3827 SDG
28 2 2025 1 SDG = 0.0045 XCD 1 XCD = 221.9003 SDG

Mar 2025

日付SDG-XCDXCD-SDG
01 3 2025 1 SDG = 0.0045 XCD 1 XCD = 222.3826 SDG
02 3 2025 1 SDG = 0.0045 XCD 1 XCD = 221.851 SDG
03 3 2025 1 SDG = 0.0045 XCD 1 XCD = 221.7777 SDG
04 3 2025 1 SDG = 0.0045 XCD 1 XCD = 222.3826 SDG
05 3 2025 1 SDG = 0.0045 XCD 1 XCD = 222.3825 SDG
06 3 2025 1 SDG = 0.0045 XCD 1 XCD = 222.3826 SDG
07 3 2025 1 SDG = 0.0045 XCD 1 XCD = 222.3825 SDG
08 3 2025 1 SDG = 0.0045 XCD 1 XCD = 221.9077 SDG
09 3 2025 1 SDG = 0.0045 XCD 1 XCD = 222.3827 SDG
10 3 2025 1 SDG = 0.0045 XCD 1 XCD = 221.8194 SDG
11 3 2025 1 SDG = 0.0045 XCD 1 XCD = 222.0562 SDG
12 3 2025 1 SDG = 0.0045 XCD 1 XCD = 222.3824 SDG
13 3 2025 1 SDG = 0.0045 XCD 1 XCD = 222.3826 SDG
14 3 2025 1 SDG = 0.0045 XCD 1 XCD = 221.9816 SDG
15 3 2025 1 SDG = 0.0045 XCD 1 XCD = 222.3827 SDG
16 3 2025 1 SDG = 0.0045 XCD 1 XCD = 221.8687 SDG
17 3 2025 1 SDG = 0.0045 XCD 1 XCD = 222.3826 SDG
18 3 2025 1 SDG = 0.0045 XCD 1 XCD = 221.9683 SDG
19 3 2025 1 SDG = 0.0045 XCD 1 XCD = 221.9565 SDG
20 3 2025 1 SDG = 0.0045 XCD 1 XCD = 221.9055 SDG
21 3 2025 1 SDG = 0.0045 XCD 1 XCD = 221.9899 SDG
22 3 2025 1 SDG = 0.0045 XCD 1 XCD = 222.3827 SDG
23 3 2025 1 SDG = 0.0045 XCD 1 XCD = 221.8509 SDG
24 3 2025 1 SDG = 0.0045 XCD 1 XCD = 221.8195 SDG
25 3 2025 1 SDG = 0.0045 XCD 1 XCD = 221.9954 SDG
26 3 2025 1 SDG = 0.0045 XCD 1 XCD = 222.1988 SDG
27 3 2025 1 SDG = 0.0045 XCD 1 XCD = 222.1998 SDG
28 3 2025 1 SDG = 0.0045 XCD 1 XCD = 222.2018 SDG
29 3 2025 1 SDG = 0.0045 XCD 1 XCD = 221.8109 SDG
30 3 2025 1 SDG = 0.0045 XCD 1 XCD = 221.8468 SDG
31 3 2025 1 SDG = 0.0045 XCD 1 XCD = 222.1983 SDG

Apr 2025

日付SDG-XCDXCD-SDG
01 4 2025 1 SDG = 0.0045 XCD 1 XCD = 221.8001 SDG
02 4 2025 1 SDG = 0.0045 XCD 1 XCD = 222.0124 SDG
03 4 2025 1 SDG = 0.0045 XCD 1 XCD = 221.6121 SDG
04 4 2025 1 SDG = 0.0045 XCD 1 XCD = 222.1992 SDG
05 4 2025 1 SDG = 0.0045 XCD 1 XCD = 222.1989 SDG
06 4 2025 1 SDG = 0.0045 XCD 1 XCD = 222.1989 SDG
07 4 2025 1 SDG = 0.0045 XCD 1 XCD = 222.1964 SDG
08 4 2025 1 SDG = 0.0045 XCD 1 XCD = 221.7282 SDG
09 4 2025 1 SDG = 0.0045 XCD 1 XCD = 222.1972 SDG
10 4 2025 1 SDG = 0.0045 XCD 1 XCD = 221.8343 SDG
11 4 2025 1 SDG = 0.0045 XCD 1 XCD = 221.8111 SDG
12 4 2025 1 SDG = 0.0045 XCD 1 XCD = 222.1989 SDG
13 4 2025 1 SDG = 0.0045 XCD 1 XCD = 221.8878 SDG
14 4 2025 1 SDG = 0.0045 XCD 1 XCD = 221.8496 SDG
15 4 2025 1 SDG = 0.0045 XCD 1 XCD = 222.1981 SDG
16 4 2025 1 SDG = 0.0045 XCD 1 XCD = 221.8884 SDG
17 4 2025 1 SDG = 0.0045 XCD 1 XCD = 222.1957 SDG
18 4 2025 1 SDG = 0.0045 XCD 1 XCD = 222.1982 SDG
19 4 2025 1 SDG = 0.0045 XCD 1 XCD = 222.1989 SDG
20 4 2025 1 SDG = 0.0045 XCD 1 XCD = 222.1989 SDG
21 4 2025 1 SDG = 0.0045 XCD 1 XCD = 222.1999 SDG
22 4 2025 1 SDG = 0.0045 XCD 1 XCD = 222.196 SDG
23 4 2025 1 SDG = 0.0045 XCD 1 XCD = 222.197 SDG
24 4 2025 1 SDG = 0.0045 XCD 1 XCD = 222.1942 SDG
25 4 2025 1 SDG = 0.0045 XCD 1 XCD = 222.1974 SDG
26 4 2025 1 SDG = 0.0045 XCD 1 XCD = 222.1989 SDG
27 4 2025 1 SDG = 0.0045 XCD 1 XCD = 222.1989 SDG
28 4 2025 1 SDG = 0.0045 XCD 1 XCD = 222.1967 SDG
29 4 2025 1 SDG = 0.0045 XCD 1 XCD = 222.1983 SDG
30 4 2025 1 SDG = 0.0045 XCD 1 XCD = 222.1974 SDG

May 2025

日付SDG-XCDXCD-SDG
01 5 2025 1 SDG = 0.0045 XCD 1 XCD = 222.1942 SDG
02 5 2025 1 SDG = 0.0045 XCD 1 XCD = 222.2086 SDG
03 5 2025 1 SDG = 0.0045 XCD 1 XCD = 222.1989 SDG
04 5 2025 1 SDG = 0.0045 XCD 1 XCD = 222.1989 SDG
05 5 2025 1 SDG = 0.0045 XCD 1 XCD = 222.1963 SDG
06 5 2025 1 SDG = 0.0045 XCD 1 XCD = 222.1968 SDG
07 5 2025 1 SDG = 0.0045 XCD 1 XCD = 222.2001 SDG
08 5 2025 1 SDG = 0.0045 XCD 1 XCD = 222.198 SDG
09 5 2025 1 SDG = 0.0045 XCD 1 XCD = 222.199 SDG
10 5 2025 1 SDG = 0.0045 XCD 1 XCD = 222.1989 SDG
11 5 2025 1 SDG = 0.0045 XCD 1 XCD = 222.1989 SDG
12 5 2025 1 SDG = 0.0045 XCD 1 XCD = 222.1986 SDG
13 5 2025 1 SDG = 0.0045 XCD 1 XCD = 222.1979 SDG
14 5 2025 1 SDG = 0.0045 XCD 1 XCD = 222.1962 SDG
15 5 2025 1 SDG = 0.0045 XCD 1 XCD = 222.1883 SDG
16 5 2025 1 SDG = 0.0045 XCD 1 XCD = 222.1959 SDG
17 5 2025 1 SDG = 0.0045 XCD 1 XCD = 222.1989 SDG
18 5 2025 1 SDG = 0.0045 XCD 1 XCD = 222.1989 SDG
19 5 2025 1 SDG = 0.0045 XCD 1 XCD = 222.1971 SDG
20 5 2025 1 SDG = 0.0045 XCD 1 XCD = 222.1957 SDG
21 5 2025 1 SDG = 0.0045 XCD 1 XCD = 222.197 SDG
22 5 2025 1 SDG = 0.0045 XCD 1 XCD = 222.1969 SDG
23 5 2025 1 SDG = 0.0045 XCD 1 XCD = 222.1985 SDG
24 5 2025 1 SDG = 0.0045 XCD 1 XCD = 222.1989 SDG
25 5 2025 1 SDG = 0.0045 XCD 1 XCD = 222.1989 SDG
26 5 2025 1 SDG = 0.0045 XCD 1 XCD = 222.1984 SDG
27 5 2025 1 SDG = 0.0045 XCD 1 XCD = 222.1959 SDG
28 5 2025 1 SDG = 0.0045 XCD 1 XCD = 222.1962 SDG
29 5 2025 1 SDG = 0.0045 XCD 1 XCD = 222.1949 SDG
30 5 2025 1 SDG = 0.0045 XCD 1 XCD = 222.1987 SDG
31 5 2025 1 SDG = 0.0045 XCD 1 XCD = 222.1989 SDG

Jun 2025

日付SDG-XCDXCD-SDG
01 6 2025 1 SDG = 0.0045 XCD 1 XCD = 222.1989 SDG
02 6 2025 1 SDG = 0.0045 XCD 1 XCD = 222.1986 SDG
03 6 2025 1 SDG = 0.0045 XCD 1 XCD = 222.2039 SDG
04 6 2025 1 SDG = 0.0045 XCD 1 XCD = 222.1965 SDG
05 6 2025 1 SDG = 0.0045 XCD 1 XCD = 222.1983 SDG
06 6 2025 1 SDG = 0.0045 XCD 1 XCD = 222.0126 SDG

SDG-XCDおよびXCD-SDGの為替レート情報

スーダンポンド（SDG）はスーダンで使用されている通貨です。東カリブドル（XCD）はアンティグアバーブーダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスーダンやアンティグアバーブーダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats