currencystats247.com

CurrencyStats247 > 為替レート > SDG-XAFおよびXAF-SDGの為替レート - 2025年

SDG-XAFおよびXAF-SDGの為替レート - 2025年

SDG-XAFおよびXAF-SDGの為替レート

下から2025年のSDG-XAFおよびXAF-SDGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 SDG = 1.0087 XAF
1 XAF = 0.9913 SDG

Jan 2025

日付SDG-XAFXAF-SDG
01 1 2025 1 SDG = 1.0431 XAF 1 XAF = 0.9587 SDG
02 1 2025 1 SDG = 1.0556 XAF 1 XAF = 0.9474 SDG
03 1 2025 1 SDG = 1.0593 XAF 1 XAF = 0.9441 SDG
04 1 2025 1 SDG = 1.0573 XAF 1 XAF = 0.9458 SDG
05 1 2025 1 SDG = 1.0573 XAF 1 XAF = 0.9458 SDG
06 1 2025 1 SDG = 1.0474 XAF 1 XAF = 0.9547 SDG
07 1 2025 1 SDG = 1.0486 XAF 1 XAF = 0.9537 SDG
08 1 2025 1 SDG = 1.061 XAF 1 XAF = 0.9425 SDG
09 1 2025 1 SDG = 1.0594 XAF 1 XAF = 0.9439 SDG
10 1 2025 1 SDG = 1.0595 XAF 1 XAF = 0.9439 SDG
11 1 2025 1 SDG = 1.0641 XAF 1 XAF = 0.9397 SDG
12 1 2025 1 SDG = 1.0641 XAF 1 XAF = 0.9397 SDG
13 1 2025 1 SDG = 1.0709 XAF 1 XAF = 0.9338 SDG
14 1 2025 1 SDG = 1.0656 XAF 1 XAF = 0.9384 SDG
15 1 2025 1 SDG = 1.0594 XAF 1 XAF = 0.944 SDG
16 1 2025 1 SDG = 1.0613 XAF 1 XAF = 0.9422 SDG
17 1 2025 1 SDG = 1.0594 XAF 1 XAF = 0.9439 SDG
18 1 2025 1 SDG = 1.0591 XAF 1 XAF = 0.9442 SDG
19 1 2025 1 SDG = 1.0591 XAF 1 XAF = 0.9442 SDG
20 1 2025 1 SDG = 1.0606 XAF 1 XAF = 0.9429 SDG
21 1 2025 1 SDG = 1.0542 XAF 1 XAF = 0.9486 SDG
22 1 2025 1 SDG = 1.0485 XAF 1 XAF = 0.9537 SDG
23 1 2025 1 SDG = 1.0497 XAF 1 XAF = 0.9526 SDG
24 1 2025 1 SDG = 1.0412 XAF 1 XAF = 0.9605 SDG
25 1 2025 1 SDG = 1.0389 XAF 1 XAF = 0.9625 SDG
26 1 2025 1 SDG = 1.0389 XAF 1 XAF = 0.9625 SDG
27 1 2025 1 SDG = 1.0382 XAF 1 XAF = 0.9632 SDG
28 1 2025 1 SDG = 1.048 XAF 1 XAF = 0.9542 SDG
29 1 2025 1 SDG = 1.05 XAF 1 XAF = 0.9524 SDG
30 1 2025 1 SDG = 1.0497 XAF 1 XAF = 0.9527 SDG
31 1 2025 1 SDG = 1.0515 XAF 1 XAF = 0.951 SDG

Feb 2025

日付SDG-XAFXAF-SDG
01 2 2025 1 SDG = 1.0515 XAF 1 XAF = 0.951 SDG
02 2 2025 1 SDG = 1.0533 XAF 1 XAF = 0.9494 SDG
03 2 2025 1 SDG = 1.0641 XAF 1 XAF = 0.9398 SDG
04 2 2025 1 SDG = 1.0573 XAF 1 XAF = 0.9458 SDG
05 2 2025 1 SDG = 1.0483 XAF 1 XAF = 0.9539 SDG
06 2 2025 1 SDG = 1.0536 XAF 1 XAF = 0.9491 SDG
07 2 2025 1 SDG = 1.052 XAF 1 XAF = 0.9506 SDG
08 2 2025 1 SDG = 1.056 XAF 1 XAF = 0.947 SDG
09 2 2025 1 SDG = 1.056 XAF 1 XAF = 0.947 SDG
10 2 2025 1 SDG = 1.0584 XAF 1 XAF = 0.9448 SDG
11 2 2025 1 SDG = 1.0571 XAF 1 XAF = 0.9459 SDG
12 2 2025 1 SDG = 1.0521 XAF 1 XAF = 0.9504 SDG
13 2 2025 1 SDG = 1.0495 XAF 1 XAF = 0.9529 SDG
14 2 2025 1 SDG = 1.0431 XAF 1 XAF = 0.9587 SDG
15 2 2025 1 SDG = 1.0396 XAF 1 XAF = 0.9619 SDG
16 2 2025 1 SDG = 1.0396 XAF 1 XAF = 0.9619 SDG
17 2 2025 1 SDG = 1.0413 XAF 1 XAF = 0.9603 SDG
18 2 2025 1 SDG = 1.0439 XAF 1 XAF = 0.9579 SDG
19 2 2025 1 SDG = 1.0465 XAF 1 XAF = 0.9555 SDG
20 2 2025 1 SDG = 1.0493 XAF 1 XAF = 0.953 SDG
21 2 2025 1 SDG = 1.043 XAF 1 XAF = 0.9588 SDG
22 2 2025 1 SDG = 1.0429 XAF 1 XAF = 0.9589 SDG
23 2 2025 1 SDG = 1.0429 XAF 1 XAF = 0.9589 SDG
24 2 2025 1 SDG = 1.0423 XAF 1 XAF = 0.9594 SDG
25 2 2025 1 SDG = 1.0397 XAF 1 XAF = 0.9618 SDG
26 2 2025 1 SDG = 1.0404 XAF 1 XAF = 0.9611 SDG
27 2 2025 1 SDG = 1.0415 XAF 1 XAF = 0.9601 SDG
28 2 2025 1 SDG = 1.0486 XAF 1 XAF = 0.9537 SDG

Mar 2025

日付SDG-XAFXAF-SDG
01 3 2025 1 SDG = 1.049 XAF 1 XAF = 0.9533 SDG
02 3 2025 1 SDG = 1.0552 XAF 1 XAF = 0.9476 SDG
03 3 2025 1 SDG = 1.0559 XAF 1 XAF = 0.947 SDG
04 3 2025 1 SDG = 1.0351 XAF 1 XAF = 0.9661 SDG
05 3 2025 1 SDG = 1.0205 XAF 1 XAF = 0.9799 SDG
06 3 2025 1 SDG = 1.0107 XAF 1 XAF = 0.9894 SDG
07 3 2025 1 SDG = 1.0065 XAF 1 XAF = 0.9936 SDG
08 3 2025 1 SDG = 1.0058 XAF 1 XAF = 0.9943 SDG
09 3 2025 1 SDG = 1.0072 XAF 1 XAF = 0.9929 SDG
10 3 2025 1 SDG = 1.0111 XAF 1 XAF = 0.989 SDG
11 3 2025 1 SDG = 1.0071 XAF 1 XAF = 0.9929 SDG
12 3 2025 1 SDG = 1.0019 XAF 1 XAF = 0.9981 SDG
13 3 2025 1 SDG = 1.0052 XAF 1 XAF = 0.9948 SDG
14 3 2025 1 SDG = 1.0051 XAF 1 XAF = 0.9949 SDG
15 3 2025 1 SDG = 0.9993 XAF 1 XAF = 1.0007 SDG
16 3 2025 1 SDG = 1.0055 XAF 1 XAF = 0.9945 SDG
17 3 2025 1 SDG = 1.0014 XAF 1 XAF = 0.9986 SDG
18 3 2025 1 SDG = 0.9994 XAF 1 XAF = 1.0006 SDG
19 3 2025 1 SDG = 0.9989 XAF 1 XAF = 1.0011 SDG
20 3 2025 1 SDG = 1.0039 XAF 1 XAF = 0.9961 SDG
21 3 2025 1 SDG = 1.0062 XAF 1 XAF = 0.9938 SDG
22 3 2025 1 SDG = 1.0034 XAF 1 XAF = 0.9966 SDG
23 3 2025 1 SDG = 1.0104 XAF 1 XAF = 0.9897 SDG
24 3 2025 1 SDG = 1.0126 XAF 1 XAF = 0.9876 SDG
25 3 2025 1 SDG = 1.011 XAF 1 XAF = 0.9891 SDG
26 3 2025 1 SDG = 1.0127 XAF 1 XAF = 0.9874 SDG
27 3 2025 1 SDG = 1.0121 XAF 1 XAF = 0.9881 SDG
28 3 2025 1 SDG = 1.014 XAF 1 XAF = 0.9862 SDG
29 3 2025 1 SDG = 1.0092 XAF 1 XAF = 0.9909 SDG
30 3 2025 1 SDG = 1.0095 XAF 1 XAF = 0.9906 SDG
31 3 2025 1 SDG = 1.0097 XAF 1 XAF = 0.9904 SDG

Apr 2025

日付SDG-XAFXAF-SDG
01 4 2025 1 SDG = 1.0095 XAF 1 XAF = 0.9906 SDG
02 4 2025 1 SDG = 1.0124 XAF 1 XAF = 0.9877 SDG
03 4 2025 1 SDG = 1.0059 XAF 1 XAF = 0.9941 SDG
04 4 2025 1 SDG = 0.988 XAF 1 XAF = 1.0121 SDG
05 4 2025 1 SDG = 0.9964 XAF 1 XAF = 1.0036 SDG
06 4 2025 1 SDG = 0.9964 XAF 1 XAF = 1.0036 SDG
07 4 2025 1 SDG = 0.9972 XAF 1 XAF = 1.0028 SDG
08 4 2025 1 SDG = 1.0013 XAF 1 XAF = 0.9987 SDG
09 4 2025 1 SDG = 0.989 XAF 1 XAF = 1.0111 SDG
10 4 2025 1 SDG = 0.9897 XAF 1 XAF = 1.0104 SDG
11 4 2025 1 SDG = 0.9763 XAF 1 XAF = 1.0243 SDG
12 4 2025 1 SDG = 0.9615 XAF 1 XAF = 1.04 SDG
13 4 2025 1 SDG = 0.9639 XAF 1 XAF = 1.0374 SDG
14 4 2025 1 SDG = 0.9643 XAF 1 XAF = 1.037 SDG
15 4 2025 1 SDG = 0.9637 XAF 1 XAF = 1.0376 SDG
16 4 2025 1 SDG = 0.9678 XAF 1 XAF = 1.0333 SDG
17 4 2025 1 SDG = 0.9611 XAF 1 XAF = 1.0405 SDG
18 4 2025 1 SDG = 0.961 XAF 1 XAF = 1.0405 SDG
19 4 2025 1 SDG = 0.961 XAF 1 XAF = 1.0405 SDG
20 4 2025 1 SDG = 0.961 XAF 1 XAF = 1.0405 SDG
21 4 2025 1 SDG = 0.961 XAF 1 XAF = 1.0405 SDG
22 4 2025 1 SDG = 0.9507 XAF 1 XAF = 1.0518 SDG
23 4 2025 1 SDG = 0.9579 XAF 1 XAF = 1.0439 SDG
24 4 2025 1 SDG = 0.9593 XAF 1 XAF = 1.0425 SDG
25 4 2025 1 SDG = 0.9619 XAF 1 XAF = 1.0396 SDG
26 4 2025 1 SDG = 0.9619 XAF 1 XAF = 1.0396 SDG
27 4 2025 1 SDG = 0.9619 XAF 1 XAF = 1.0396 SDG
28 4 2025 1 SDG = 0.9626 XAF 1 XAF = 1.0388 SDG
29 4 2025 1 SDG = 0.9597 XAF 1 XAF = 1.0419 SDG
30 4 2025 1 SDG = 0.9612 XAF 1 XAF = 1.0404 SDG

May 2025

日付SDG-XAFXAF-SDG
01 5 2025 1 SDG = 0.9643 XAF 1 XAF = 1.037 SDG
02 5 2025 1 SDG = 0.9642 XAF 1 XAF = 1.0371 SDG
03 5 2025 1 SDG = 0.9663 XAF 1 XAF = 1.0349 SDG
04 5 2025 1 SDG = 0.9663 XAF 1 XAF = 1.0349 SDG
05 5 2025 1 SDG = 0.962 XAF 1 XAF = 1.0395 SDG
06 5 2025 1 SDG = 0.9643 XAF 1 XAF = 1.037 SDG
07 5 2025 1 SDG = 0.9611 XAF 1 XAF = 1.0405 SDG
08 5 2025 1 SDG = 0.9667 XAF 1 XAF = 1.0344 SDG
09 5 2025 1 SDG = 0.9709 XAF 1 XAF = 1.0299 SDG
10 5 2025 1 SDG = 0.9709 XAF 1 XAF = 1.0299 SDG
11 5 2025 1 SDG = 0.9706 XAF 1 XAF = 1.0303 SDG
12 5 2025 1 SDG = 0.984 XAF 1 XAF = 1.0162 SDG
13 5 2025 1 SDG = 0.9832 XAF 1 XAF = 1.017 SDG
14 5 2025 1 SDG = 0.9738 XAF 1 XAF = 1.0269 SDG
15 5 2025 1 SDG = 0.9761 XAF 1 XAF = 1.0245 SDG
16 5 2025 1 SDG = 0.9749 XAF 1 XAF = 1.0257 SDG
17 5 2025 1 SDG = 0.9785 XAF 1 XAF = 1.022 SDG
18 5 2025 1 SDG = 0.9785 XAF 1 XAF = 1.022 SDG
19 5 2025 1 SDG = 0.9687 XAF 1 XAF = 1.0323 SDG
20 5 2025 1 SDG = 0.971 XAF 1 XAF = 1.0299 SDG
21 5 2025 1 SDG = 0.9631 XAF 1 XAF = 1.0383 SDG
22 5 2025 1 SDG = 0.9662 XAF 1 XAF = 1.0349 SDG
23 5 2025 1 SDG = 0.9628 XAF 1 XAF = 1.0386 SDG
24 5 2025 1 SDG = 0.9609 XAF 1 XAF = 1.0407 SDG
25 5 2025 1 SDG = 0.9609 XAF 1 XAF = 1.0407 SDG
26 5 2025 1 SDG = 0.9596 XAF 1 XAF = 1.0421 SDG
27 5 2025 1 SDG = 0.9628 XAF 1 XAF = 1.0386 SDG
28 5 2025 1 SDG = 0.9647 XAF 1 XAF = 1.0365 SDG
29 5 2025 1 SDG = 0.9682 XAF 1 XAF = 1.0328 SDG
30 5 2025 1 SDG = 0.9638 XAF 1 XAF = 1.0376 SDG
31 5 2025 1 SDG = 0.9638 XAF 1 XAF = 1.0376 SDG

Jun 2025

日付SDG-XAFXAF-SDG
01 6 2025 1 SDG = 0.9625 XAF 1 XAF = 1.039 SDG
02 6 2025 1 SDG = 0.9562 XAF 1 XAF = 1.0458 SDG
03 6 2025 1 SDG = 0.9588 XAF 1 XAF = 1.043 SDG
04 6 2025 1 SDG = 0.9593 XAF 1 XAF = 1.0424 SDG
05 6 2025 1 SDG = 0.9563 XAF 1 XAF = 1.0457 SDG
06 6 2025 1 SDG = 0.9569 XAF 1 XAF = 1.045 SDG
07 6 2025 1 SDG = 0.9579 XAF 1 XAF = 1.0439 SDG

SDG-XAFおよびXAF-SDGの為替レート情報

スーダンポンド（SDG）はスーダンで使用されている通貨です。中央アフリカフラン（XAF）はCentral African Republicで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスーダンやCentral African Republicの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats