currencystats247.com

CurrencyStats247 > 為替レート > SDG-WSTおよびWST-SDGの為替レート - 2025年

SDG-WSTおよびWST-SDGの為替レート - 2025年

SDG-WSTおよびWST-SDGの為替レート

下から2025年のSDG-WSTおよびWST-SDGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 SDG = 0.0047 WST
1 WST = 215.0431 SDG

Jan 2025

日付SDG-WSTWST-SDG
01 1 2025 1 SDG = 0.0046 WST 1 WST = 217.7163 SDG
02 1 2025 1 SDG = 0.0046 WST 1 WST = 217.7163 SDG
03 1 2025 1 SDG = 0.0046 WST 1 WST = 217.7154 SDG
04 1 2025 1 SDG = 0.0046 WST 1 WST = 217.7162 SDG
05 1 2025 1 SDG = 0.0046 WST 1 WST = 217.7162 SDG
06 1 2025 1 SDG = 0.0046 WST 1 WST = 217.7061 SDG
07 1 2025 1 SDG = 0.0046 WST 1 WST = 217.5339 SDG
08 1 2025 1 SDG = 0.0046 WST 1 WST = 217.5338 SDG
09 1 2025 1 SDG = 0.0046 WST 1 WST = 217.534 SDG
10 1 2025 1 SDG = 0.0046 WST 1 WST = 217.5339 SDG
11 1 2025 1 SDG = 0.0046 WST 1 WST = 217.5341 SDG
12 1 2025 1 SDG = 0.0046 WST 1 WST = 217.5341 SDG
13 1 2025 1 SDG = 0.0047 WST 1 WST = 214.0911 SDG
14 1 2025 1 SDG = 0.0047 WST 1 WST = 214.5796 SDG
15 1 2025 1 SDG = 0.0047 WST 1 WST = 214.5795 SDG
16 1 2025 1 SDG = 0.0047 WST 1 WST = 214.5796 SDG
17 1 2025 1 SDG = 0.0047 WST 1 WST = 214.5794 SDG
18 1 2025 1 SDG = 0.0047 WST 1 WST = 214.5796 SDG
19 1 2025 1 SDG = 0.0047 WST 1 WST = 214.5796 SDG
20 1 2025 1 SDG = 0.0047 WST 1 WST = 214.5794 SDG
21 1 2025 1 SDG = 0.0047 WST 1 WST = 214.5796 SDG
22 1 2025 1 SDG = 0.0047 WST 1 WST = 214.5795 SDG
23 1 2025 1 SDG = 0.0047 WST 1 WST = 214.5794 SDG
24 1 2025 1 SDG = 0.0047 WST 1 WST = 214.5794 SDG
25 1 2025 1 SDG = 0.0047 WST 1 WST = 214.5796 SDG
26 1 2025 1 SDG = 0.0047 WST 1 WST = 214.5796 SDG
27 1 2025 1 SDG = 0.0047 WST 1 WST = 214.5796 SDG
28 1 2025 1 SDG = 0.0047 WST 1 WST = 214.5796 SDG
29 1 2025 1 SDG = 0.0047 WST 1 WST = 214.5795 SDG
30 1 2025 1 SDG = 0.0047 WST 1 WST = 214.5794 SDG
31 1 2025 1 SDG = 0.0047 WST 1 WST = 214.5796 SDG

Feb 2025

日付SDG-WSTWST-SDG
01 2 2025 1 SDG = 0.0047 WST 1 WST = 214.5796 SDG
02 2 2025 1 SDG = 0.0047 WST 1 WST = 214.5796 SDG
03 2 2025 1 SDG = 0.0047 WST 1 WST = 214.5793 SDG
04 2 2025 1 SDG = 0.0047 WST 1 WST = 214.5795 SDG
05 2 2025 1 SDG = 0.0047 WST 1 WST = 214.5795 SDG
06 2 2025 1 SDG = 0.0047 WST 1 WST = 214.5759 SDG
07 2 2025 1 SDG = 0.0047 WST 1 WST = 214.5796 SDG
08 2 2025 1 SDG = 0.0047 WST 1 WST = 214.5796 SDG
09 2 2025 1 SDG = 0.0047 WST 1 WST = 214.5796 SDG
10 2 2025 1 SDG = 0.0047 WST 1 WST = 214.5794 SDG
11 2 2025 1 SDG = 0.0047 WST 1 WST = 214.5793 SDG
12 2 2025 1 SDG = 0.0047 WST 1 WST = 214.5796 SDG
13 2 2025 1 SDG = 0.0047 WST 1 WST = 211.8159 SDG
14 2 2025 1 SDG = 0.0047 WST 1 WST = 211.816 SDG
15 2 2025 1 SDG = 0.0047 WST 1 WST = 211.816 SDG
16 2 2025 1 SDG = 0.0047 WST 1 WST = 211.816 SDG
17 2 2025 1 SDG = 0.0047 WST 1 WST = 211.8159 SDG
18 2 2025 1 SDG = 0.0047 WST 1 WST = 214.4973 SDG
19 2 2025 1 SDG = 0.0047 WST 1 WST = 213.2545 SDG
20 2 2025 1 SDG = 0.0047 WST 1 WST = 212.7253 SDG
21 2 2025 1 SDG = 0.0047 WST 1 WST = 212.7539 SDG
22 2 2025 1 SDG = 0.0047 WST 1 WST = 213.8991 SDG
23 2 2025 1 SDG = 0.0047 WST 1 WST = 214.6186 SDG
24 2 2025 1 SDG = 0.0047 WST 1 WST = 214.6189 SDG
25 2 2025 1 SDG = 0.0047 WST 1 WST = 213.4327 SDG
26 2 2025 1 SDG = 0.0047 WST 1 WST = 213.4259 SDG
27 2 2025 1 SDG = 0.0047 WST 1 WST = 212.9424 SDG
28 2 2025 1 SDG = 0.0047 WST 1 WST = 212.4339 SDG

Mar 2025

日付SDG-WSTWST-SDG
01 3 2025 1 SDG = 0.0047 WST 1 WST = 211.4823 SDG
02 3 2025 1 SDG = 0.0047 WST 1 WST = 211.5058 SDG
03 3 2025 1 SDG = 0.0047 WST 1 WST = 211.4923 SDG
04 3 2025 1 SDG = 0.0047 WST 1 WST = 210.7025 SDG
05 3 2025 1 SDG = 0.0047 WST 1 WST = 211.2727 SDG
06 3 2025 1 SDG = 0.0047 WST 1 WST = 211.1009 SDG
07 3 2025 1 SDG = 0.0047 WST 1 WST = 212.9085 SDG
08 3 2025 1 SDG = 0.0047 WST 1 WST = 213.1668 SDG
09 3 2025 1 SDG = 0.0047 WST 1 WST = 213.2662 SDG
10 3 2025 1 SDG = 0.0047 WST 1 WST = 213.3331 SDG
11 3 2025 1 SDG = 0.0047 WST 1 WST = 213.279 SDG
12 3 2025 1 SDG = 0.0047 WST 1 WST = 212.3635 SDG
13 3 2025 1 SDG = 0.0047 WST 1 WST = 212.1105 SDG
14 3 2025 1 SDG = 0.0046 WST 1 WST = 217.1621 SDG
15 3 2025 1 SDG = 0.0047 WST 1 WST = 212.4586 SDG
16 3 2025 1 SDG = 0.0047 WST 1 WST = 212.5439 SDG
17 3 2025 1 SDG = 0.0047 WST 1 WST = 213.2344 SDG
18 3 2025 1 SDG = 0.0046 WST 1 WST = 216.1333 SDG
19 3 2025 1 SDG = 0.0047 WST 1 WST = 214.5258 SDG
20 3 2025 1 SDG = 0.0047 WST 1 WST = 214.3124 SDG
21 3 2025 1 SDG = 0.0047 WST 1 WST = 214.0681 SDG
22 3 2025 1 SDG = 0.0047 WST 1 WST = 213.2018 SDG
23 3 2025 1 SDG = 0.0047 WST 1 WST = 213.1868 SDG
24 3 2025 1 SDG = 0.0047 WST 1 WST = 213.1521 SDG
25 3 2025 1 SDG = 0.0047 WST 1 WST = 212.6618 SDG
26 3 2025 1 SDG = 0.0047 WST 1 WST = 212.4565 SDG
27 3 2025 1 SDG = 0.0047 WST 1 WST = 212.7051 SDG
28 3 2025 1 SDG = 0.0047 WST 1 WST = 214.8264 SDG
29 3 2025 1 SDG = 0.0047 WST 1 WST = 212.6508 SDG
30 3 2025 1 SDG = 0.0047 WST 1 WST = 212.9436 SDG
31 3 2025 1 SDG = 0.0047 WST 1 WST = 213.4802 SDG

Apr 2025

日付SDG-WSTWST-SDG
01 4 2025 1 SDG = 0.0047 WST 1 WST = 212.3536 SDG
02 4 2025 1 SDG = 0.0047 WST 1 WST = 211.4581 SDG
03 4 2025 1 SDG = 0.0047 WST 1 WST = 211.7911 SDG
04 4 2025 1 SDG = 0.0047 WST 1 WST = 212.6519 SDG
05 4 2025 1 SDG = 0.0047 WST 1 WST = 213.7608 SDG
06 4 2025 1 SDG = 0.0047 WST 1 WST = 214.4981 SDG
07 4 2025 1 SDG = 0.0047 WST 1 WST = 214.4957 SDG
08 4 2025 1 SDG = 0.0047 WST 1 WST = 211.0735 SDG
09 4 2025 1 SDG = 0.0048 WST 1 WST = 208.3083 SDG
10 4 2025 1 SDG = 0.0048 WST 1 WST = 208.1466 SDG
11 4 2025 1 SDG = 0.0047 WST 1 WST = 210.7833 SDG
12 4 2025 1 SDG = 0.0047 WST 1 WST = 212.8192 SDG
13 4 2025 1 SDG = 0.0047 WST 1 WST = 212.0258 SDG
14 4 2025 1 SDG = 0.0047 WST 1 WST = 211.9837 SDG
15 4 2025 1 SDG = 0.0047 WST 1 WST = 213.9758 SDG
16 4 2025 1 SDG = 0.0047 WST 1 WST = 214.7537 SDG
17 4 2025 1 SDG = 0.0047 WST 1 WST = 214.9426 SDG
18 4 2025 1 SDG = 0.0046 WST 1 WST = 215.4372 SDG
19 4 2025 1 SDG = 0.0046 WST 1 WST = 215.6905 SDG
20 4 2025 1 SDG = 0.0046 WST 1 WST = 216.2416 SDG
21 4 2025 1 SDG = 0.0046 WST 1 WST = 216.2426 SDG
22 4 2025 1 SDG = 0.0046 WST 1 WST = 215.4396 SDG
23 4 2025 1 SDG = 0.0046 WST 1 WST = 216.6909 SDG
24 4 2025 1 SDG = 0.0046 WST 1 WST = 216.6055 SDG
25 4 2025 1 SDG = 0.0046 WST 1 WST = 215.8656 SDG
26 4 2025 1 SDG = 0.0046 WST 1 WST = 217.2646 SDG
27 4 2025 1 SDG = 0.0046 WST 1 WST = 217.2606 SDG
28 4 2025 1 SDG = 0.0046 WST 1 WST = 217.2581 SDG
29 4 2025 1 SDG = 0.0046 WST 1 WST = 216.7805 SDG
30 4 2025 1 SDG = 0.0046 WST 1 WST = 216.9122 SDG

May 2025

日付SDG-WSTWST-SDG
01 5 2025 1 SDG = 0.0046 WST 1 WST = 216.529 SDG
02 5 2025 1 SDG = 0.0046 WST 1 WST = 216.7292 SDG
03 5 2025 1 SDG = 0.0046 WST 1 WST = 216.1374 SDG
04 5 2025 1 SDG = 0.0046 WST 1 WST = 216.123 SDG
05 5 2025 1 SDG = 0.0046 WST 1 WST = 216.1208 SDG
06 5 2025 1 SDG = 0.0046 WST 1 WST = 217.0788 SDG
07 5 2025 1 SDG = 0.0044 WST 1 WST = 225.4162 SDG
08 5 2025 1 SDG = 0.0044 WST 1 WST = 226.6302 SDG
09 5 2025 1 SDG = 0.0046 WST 1 WST = 216.7419 SDG
10 5 2025 1 SDG = 0.0046 WST 1 WST = 216.1288 SDG
11 5 2025 1 SDG = 0.0046 WST 1 WST = 216.1232 SDG
12 5 2025 1 SDG = 0.0046 WST 1 WST = 216.123 SDG
13 5 2025 1 SDG = 0.0046 WST 1 WST = 216.1207 SDG
14 5 2025 1 SDG = 0.0046 WST 1 WST = 215.3422 SDG
15 5 2025 1 SDG = 0.0046 WST 1 WST = 217.139 SDG
16 5 2025 1 SDG = 0.0046 WST 1 WST = 216.3005 SDG
17 5 2025 1 SDG = 0.0046 WST 1 WST = 216.1232 SDG
18 5 2025 1 SDG = 0.0046 WST 1 WST = 216.1229 SDG
19 5 2025 1 SDG = 0.0046 WST 1 WST = 216.1215 SDG
20 5 2025 1 SDG = 0.0045 WST 1 WST = 222.374 SDG
21 5 2025 1 SDG = 0.0046 WST 1 WST = 216.7793 SDG
22 5 2025 1 SDG = 0.0045 WST 1 WST = 222.9152 SDG
23 5 2025 1 SDG = 0.0046 WST 1 WST = 216.9755 SDG
24 5 2025 1 SDG = 0.0046 WST 1 WST = 216.3029 SDG
25 5 2025 1 SDG = 0.0045 WST 1 WST = 223.268 SDG
26 5 2025 1 SDG = 0.0045 WST 1 WST = 223.2676 SDG
27 5 2025 1 SDG = 0.0046 WST 1 WST = 217.7381 SDG
28 5 2025 1 SDG = 0.0046 WST 1 WST = 217.9197 SDG
29 5 2025 1 SDG = 0.0045 WST 1 WST = 222.9557 SDG
30 5 2025 1 SDG = 0.0046 WST 1 WST = 217.0249 SDG
31 5 2025 1 SDG = 0.0046 WST 1 WST = 217.0229 SDG

Jun 2025

日付SDG-WSTWST-SDG
01 6 2025 1 SDG = 0.0046 WST 1 WST = 217.0227 SDG
02 6 2025 1 SDG = 0.0046 WST 1 WST = 217.0224 SDG
03 6 2025 1 SDG = 0.0046 WST 1 WST = 217.4469 SDG
04 6 2025 1 SDG = 0.0046 WST 1 WST = 218.4015 SDG
05 6 2025 1 SDG = 0.0046 WST 1 WST = 217.8024 SDG
06 6 2025 1 SDG = 0.0046 WST 1 WST = 218.1588 SDG

SDG-WSTおよびWST-SDGの為替レート情報

スーダンポンド（SDG）はスーダンで使用されている通貨です。サモアタラ（WST）はサモアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスーダンやサモアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats