currencystats247.com

CurrencyStats247 > 為替レート > SDG-VUVおよびVUV-SDGの為替レート - 2025年

SDG-VUVおよびVUV-SDGの為替レート - 2025年

SDG-VUVおよびVUV-SDGの為替レート

下から2025年のSDG-VUVおよびVUV-SDGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 SDG = 0.202 VUV
1 VUV = 4.9515 SDG

Jan 2025

日付SDG-VUVVUV-SDG
01 1 2025 1 SDG = 0.1974 VUV 1 VUV = 5.0665 SDG
02 1 2025 1 SDG = 0.1974 VUV 1 VUV = 5.0665 SDG
03 1 2025 1 SDG = 0.1974 VUV 1 VUV = 5.0665 SDG
04 1 2025 1 SDG = 0.1974 VUV 1 VUV = 5.0665 SDG
05 1 2025 1 SDG = 0.1974 VUV 1 VUV = 5.0665 SDG
06 1 2025 1 SDG = 0.1974 VUV 1 VUV = 5.0663 SDG
07 1 2025 1 SDG = 0.1975 VUV 1 VUV = 5.0622 SDG
08 1 2025 1 SDG = 0.1975 VUV 1 VUV = 5.0622 SDG
09 1 2025 1 SDG = 0.1975 VUV 1 VUV = 5.0622 SDG
10 1 2025 1 SDG = 0.1975 VUV 1 VUV = 5.0622 SDG
11 1 2025 1 SDG = 0.1975 VUV 1 VUV = 5.0622 SDG
12 1 2025 1 SDG = 0.1975 VUV 1 VUV = 5.0622 SDG
13 1 2025 1 SDG = 0.1975 VUV 1 VUV = 5.0622 SDG
14 1 2025 1 SDG = 0.1975 VUV 1 VUV = 5.0622 SDG
15 1 2025 1 SDG = 0.1975 VUV 1 VUV = 5.0622 SDG
16 1 2025 1 SDG = 0.1975 VUV 1 VUV = 5.0622 SDG
17 1 2025 1 SDG = 0.1975 VUV 1 VUV = 5.0622 SDG
18 1 2025 1 SDG = 0.1975 VUV 1 VUV = 5.0622 SDG
19 1 2025 1 SDG = 0.1975 VUV 1 VUV = 5.0622 SDG
20 1 2025 1 SDG = 0.1975 VUV 1 VUV = 5.0622 SDG
21 1 2025 1 SDG = 0.1975 VUV 1 VUV = 5.0622 SDG
22 1 2025 1 SDG = 0.1975 VUV 1 VUV = 5.0622 SDG
23 1 2025 1 SDG = 0.1975 VUV 1 VUV = 5.0622 SDG
24 1 2025 1 SDG = 0.1975 VUV 1 VUV = 5.0622 SDG
25 1 2025 1 SDG = 0.1975 VUV 1 VUV = 5.0622 SDG
26 1 2025 1 SDG = 0.1975 VUV 1 VUV = 5.0622 SDG
27 1 2025 1 SDG = 0.1975 VUV 1 VUV = 5.0622 SDG
28 1 2025 1 SDG = 0.1975 VUV 1 VUV = 5.0623 SDG
29 1 2025 1 SDG = 0.1975 VUV 1 VUV = 5.0622 SDG
30 1 2025 1 SDG = 0.1975 VUV 1 VUV = 5.0622 SDG
31 1 2025 1 SDG = 0.1975 VUV 1 VUV = 5.0622 SDG

Feb 2025

日付SDG-VUVVUV-SDG
01 2 2025 1 SDG = 0.1975 VUV 1 VUV = 5.0622 SDG
02 2 2025 1 SDG = 0.1975 VUV 1 VUV = 5.0622 SDG
03 2 2025 1 SDG = 0.1975 VUV 1 VUV = 5.0622 SDG
04 2 2025 1 SDG = 0.1975 VUV 1 VUV = 5.0622 SDG
05 2 2025 1 SDG = 0.1975 VUV 1 VUV = 5.0622 SDG
06 2 2025 1 SDG = 0.1975 VUV 1 VUV = 5.0622 SDG
07 2 2025 1 SDG = 0.1975 VUV 1 VUV = 5.0622 SDG
08 2 2025 1 SDG = 0.1975 VUV 1 VUV = 5.0622 SDG
09 2 2025 1 SDG = 0.1975 VUV 1 VUV = 5.0622 SDG
10 2 2025 1 SDG = 0.1975 VUV 1 VUV = 5.0622 SDG
11 2 2025 1 SDG = 0.1975 VUV 1 VUV = 5.0622 SDG
12 2 2025 1 SDG = 0.1975 VUV 1 VUV = 5.0622 SDG
13 2 2025 1 SDG = 0.2058 VUV 1 VUV = 4.86 SDG
14 2 2025 1 SDG = 0.2058 VUV 1 VUV = 4.86 SDG
15 2 2025 1 SDG = 0.2058 VUV 1 VUV = 4.86 SDG
16 2 2025 1 SDG = 0.2058 VUV 1 VUV = 4.86 SDG
17 2 2025 1 SDG = 0.2058 VUV 1 VUV = 4.86 SDG
18 2 2025 1 SDG = 0.2052 VUV 1 VUV = 4.8741 SDG
19 2 2025 1 SDG = 0.2053 VUV 1 VUV = 4.8702 SDG
20 2 2025 1 SDG = 0.2054 VUV 1 VUV = 4.8681 SDG
21 2 2025 1 SDG = 0.2056 VUV 1 VUV = 4.8645 SDG
22 2 2025 1 SDG = 0.2052 VUV 1 VUV = 4.8727 SDG
23 2 2025 1 SDG = 0.2045 VUV 1 VUV = 4.8902 SDG
24 2 2025 1 SDG = 0.2045 VUV 1 VUV = 4.8903 SDG
25 2 2025 1 SDG = 0.203 VUV 1 VUV = 4.9263 SDG
26 2 2025 1 SDG = 0.2049 VUV 1 VUV = 4.8799 SDG
27 2 2025 1 SDG = 0.205 VUV 1 VUV = 4.8769 SDG
28 2 2025 1 SDG = 0.2059 VUV 1 VUV = 4.8573 SDG

Mar 2025

日付SDG-VUVVUV-SDG
01 3 2025 1 SDG = 0.2064 VUV 1 VUV = 4.8439 SDG
02 3 2025 1 SDG = 0.2072 VUV 1 VUV = 4.8272 SDG
03 3 2025 1 SDG = 0.2072 VUV 1 VUV = 4.827 SDG
04 3 2025 1 SDG = 0.2074 VUV 1 VUV = 4.8227 SDG
05 3 2025 1 SDG = 0.2075 VUV 1 VUV = 4.8182 SDG
06 3 2025 1 SDG = 0.2076 VUV 1 VUV = 4.8164 SDG
07 3 2025 1 SDG = 0.2068 VUV 1 VUV = 4.8345 SDG
08 3 2025 1 SDG = 0.2067 VUV 1 VUV = 4.839 SDG
09 3 2025 1 SDG = 0.2066 VUV 1 VUV = 4.8413 SDG
10 3 2025 1 SDG = 0.2045 VUV 1 VUV = 4.8888 SDG
11 3 2025 1 SDG = 0.2054 VUV 1 VUV = 4.868 SDG
12 3 2025 1 SDG = 0.2052 VUV 1 VUV = 4.873 SDG
13 3 2025 1 SDG = 0.2053 VUV 1 VUV = 4.8704 SDG
14 3 2025 1 SDG = 0.2051 VUV 1 VUV = 4.8764 SDG
15 3 2025 1 SDG = 0.2049 VUV 1 VUV = 4.8805 SDG
16 3 2025 1 SDG = 0.2053 VUV 1 VUV = 4.872 SDG
17 3 2025 1 SDG = 0.2046 VUV 1 VUV = 4.8879 SDG
18 3 2025 1 SDG = 0.2051 VUV 1 VUV = 4.8768 SDG
19 3 2025 1 SDG = 0.2045 VUV 1 VUV = 4.8909 SDG
20 3 2025 1 SDG = 0.2039 VUV 1 VUV = 4.9054 SDG
21 3 2025 1 SDG = 0.2038 VUV 1 VUV = 4.9071 SDG
22 3 2025 1 SDG = 0.2044 VUV 1 VUV = 4.8934 SDG
23 3 2025 1 SDG = 0.2048 VUV 1 VUV = 4.8838 SDG
24 3 2025 1 SDG = 0.2048 VUV 1 VUV = 4.883 SDG
25 3 2025 1 SDG = 0.2047 VUV 1 VUV = 4.8859 SDG
26 3 2025 1 SDG = 0.2049 VUV 1 VUV = 4.8794 SDG
27 3 2025 1 SDG = 0.2054 VUV 1 VUV = 4.8683 SDG
28 3 2025 1 SDG = 0.2053 VUV 1 VUV = 4.8719 SDG
29 3 2025 1 SDG = 0.2053 VUV 1 VUV = 4.8705 SDG
30 3 2025 1 SDG = 0.2049 VUV 1 VUV = 4.8799 SDG
31 3 2025 1 SDG = 0.2044 VUV 1 VUV = 4.8922 SDG

Apr 2025

日付SDG-VUVVUV-SDG
01 4 2025 1 SDG = 0.2052 VUV 1 VUV = 4.8725 SDG
02 4 2025 1 SDG = 0.2056 VUV 1 VUV = 4.8629 SDG
03 4 2025 1 SDG = 0.206 VUV 1 VUV = 4.8553 SDG
04 4 2025 1 SDG = 0.2058 VUV 1 VUV = 4.8582 SDG
05 4 2025 1 SDG = 0.205 VUV 1 VUV = 4.8787 SDG
06 4 2025 1 SDG = 0.2034 VUV 1 VUV = 4.9174 SDG
07 4 2025 1 SDG = 0.2034 VUV 1 VUV = 4.9174 SDG
08 4 2025 1 SDG = 0.2084 VUV 1 VUV = 4.7987 SDG
09 4 2025 1 SDG = 0.2098 VUV 1 VUV = 4.7653 SDG
10 4 2025 1 SDG = 0.2102 VUV 1 VUV = 4.7577 SDG
11 4 2025 1 SDG = 0.2095 VUV 1 VUV = 4.7724 SDG
12 4 2025 1 SDG = 0.2061 VUV 1 VUV = 4.8509 SDG
13 4 2025 1 SDG = 0.2052 VUV 1 VUV = 4.8737 SDG
14 4 2025 1 SDG = 0.2052 VUV 1 VUV = 4.8727 SDG
15 4 2025 1 SDG = 0.2045 VUV 1 VUV = 4.89 SDG
16 4 2025 1 SDG = 0.2044 VUV 1 VUV = 4.8935 SDG
17 4 2025 1 SDG = 0.2041 VUV 1 VUV = 4.8999 SDG
18 4 2025 1 SDG = 0.2032 VUV 1 VUV = 4.9201 SDG
19 4 2025 1 SDG = 0.2022 VUV 1 VUV = 4.9465 SDG
20 4 2025 1 SDG = 0.2014 VUV 1 VUV = 4.9642 SDG
21 4 2025 1 SDG = 0.2014 VUV 1 VUV = 4.9642 SDG
22 4 2025 1 SDG = 0.2005 VUV 1 VUV = 4.9883 SDG
23 4 2025 1 SDG = 0.2015 VUV 1 VUV = 4.9629 SDG
24 4 2025 1 SDG = 0.1995 VUV 1 VUV = 5.0125 SDG
25 4 2025 1 SDG = 0.2022 VUV 1 VUV = 4.9467 SDG
26 4 2025 1 SDG = 0.2017 VUV 1 VUV = 4.9579 SDG
27 4 2025 1 SDG = 0.2008 VUV 1 VUV = 4.9801 SDG
28 4 2025 1 SDG = 0.2008 VUV 1 VUV = 4.98 SDG
29 4 2025 1 SDG = 0.202 VUV 1 VUV = 4.9503 SDG
30 4 2025 1 SDG = 0.2005 VUV 1 VUV = 4.9871 SDG

May 2025

日付SDG-VUVVUV-SDG
01 5 2025 1 SDG = 0.2008 VUV 1 VUV = 4.9798 SDG
02 5 2025 1 SDG = 0.2016 VUV 1 VUV = 4.9599 SDG
03 5 2025 1 SDG = 0.2017 VUV 1 VUV = 4.9568 SDG
04 5 2025 1 SDG = 0.2017 VUV 1 VUV = 4.9591 SDG
05 5 2025 1 SDG = 0.2017 VUV 1 VUV = 4.959 SDG
06 5 2025 1 SDG = 0.201 VUV 1 VUV = 4.975 SDG
07 5 2025 1 SDG = 0.2009 VUV 1 VUV = 4.9765 SDG
08 5 2025 1 SDG = 0.2009 VUV 1 VUV = 4.9776 SDG
09 5 2025 1 SDG = 0.201 VUV 1 VUV = 4.9744 SDG
10 5 2025 1 SDG = 0.2018 VUV 1 VUV = 4.9565 SDG
11 5 2025 1 SDG = 0.2015 VUV 1 VUV = 4.9627 SDG
12 5 2025 1 SDG = 0.2015 VUV 1 VUV = 4.9627 SDG
13 5 2025 1 SDG = 0.1998 VUV 1 VUV = 5.0053 SDG
14 5 2025 1 SDG = 0.2 VUV 1 VUV = 4.9988 SDG
15 5 2025 1 SDG = 0.1999 VUV 1 VUV = 5.0018 SDG
16 5 2025 1 SDG = 0.1998 VUV 1 VUV = 5.0043 SDG
17 5 2025 1 SDG = 0.2018 VUV 1 VUV = 4.9562 SDG
18 5 2025 1 SDG = 0.2017 VUV 1 VUV = 4.9578 SDG
19 5 2025 1 SDG = 0.2017 VUV 1 VUV = 4.9578 SDG
20 5 2025 1 SDG = 0.2022 VUV 1 VUV = 4.9461 SDG
21 5 2025 1 SDG = 0.202 VUV 1 VUV = 4.9503 SDG
22 5 2025 1 SDG = 0.2019 VUV 1 VUV = 4.9529 SDG
23 5 2025 1 SDG = 0.2018 VUV 1 VUV = 4.956 SDG
24 5 2025 1 SDG = 0.2021 VUV 1 VUV = 4.9474 SDG
25 5 2025 1 SDG = 0.2012 VUV 1 VUV = 4.9693 SDG
26 5 2025 1 SDG = 0.2012 VUV 1 VUV = 4.9693 SDG
27 5 2025 1 SDG = 0.202 VUV 1 VUV = 4.9503 SDG
28 5 2025 1 SDG = 0.2017 VUV 1 VUV = 4.9591 SDG
29 5 2025 1 SDG = 0.2011 VUV 1 VUV = 4.9733 SDG
30 5 2025 1 SDG = 0.2013 VUV 1 VUV = 4.9689 SDG
31 5 2025 1 SDG = 0.199 VUV 1 VUV = 5.0254 SDG

Jun 2025

日付SDG-VUVVUV-SDG
01 6 2025 1 SDG = 0.2003 VUV 1 VUV = 4.9921 SDG
02 6 2025 1 SDG = 0.2003 VUV 1 VUV = 4.9921 SDG
03 6 2025 1 SDG = 0.2012 VUV 1 VUV = 4.9696 SDG
04 6 2025 1 SDG = 0.2008 VUV 1 VUV = 4.9801 SDG
05 6 2025 1 SDG = 0.2012 VUV 1 VUV = 4.9696 SDG
06 6 2025 1 SDG = 0.201 VUV 1 VUV = 4.9762 SDG
07 6 2025 1 SDG = 0.2008 VUV 1 VUV = 4.9804 SDG

SDG-VUVおよびVUV-SDGの為替レート情報

スーダンポンド（SDG）はスーダンで使用されている通貨です。Ni-バヌアツバツ（VUV）はバヌアツで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスーダンやバヌアツの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats