currencystats247.com

CurrencyStats247 > 為替レート > SDG-VNDおよびVND-SDGの為替レート - 2026年

SDG-VNDおよびVND-SDGの為替レート - 2026年

SDG-VNDおよびVND-SDGの為替レート

下から2026年のSDG-VNDおよびVND-SDGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 SDG = 43.6774 VND
1 VND = 0.0229 SDG

Jan 2026

日付SDG-VNDVND-SDG
01 1 2026 1 SDG = 43.7244 VND 1 VND = 0.0229 SDG
02 1 2026 1 SDG = 43.7234 VND 1 VND = 0.0229 SDG
03 1 2026 1 SDG = 43.7238 VND 1 VND = 0.0229 SDG
04 1 2026 1 SDG = 43.7238 VND 1 VND = 0.0229 SDG
05 1 2026 1 SDG = 43.6814 VND 1 VND = 0.0229 SDG
06 1 2026 1 SDG = 43.6835 VND 1 VND = 0.0229 SDG
07 1 2026 1 SDG = 43.7171 VND 1 VND = 0.0229 SDG
08 1 2026 1 SDG = 43.6743 VND 1 VND = 0.0229 SDG
09 1 2026 1 SDG = 43.6741 VND 1 VND = 0.0229 SDG
10 1 2026 1 SDG = 43.6739 VND 1 VND = 0.0229 SDG
11 1 2026 1 SDG = 43.6739 VND 1 VND = 0.0229 SDG
12 1 2026 1 SDG = 43.6823 VND 1 VND = 0.0229 SDG
13 1 2026 1 SDG = 43.7053 VND 1 VND = 0.0229 SDG
14 1 2026 1 SDG = 43.686 VND 1 VND = 0.0229 SDG
15 1 2026 1 SDG = 43.6743 VND 1 VND = 0.0229 SDG
16 1 2026 1 SDG = 43.7188 VND 1 VND = 0.0229 SDG
17 1 2026 1 SDG = 43.6822 VND 1 VND = 0.0229 SDG
18 1 2026 1 SDG = 43.6822 VND 1 VND = 0.0229 SDG
19 1 2026 1 SDG = 43.6659 VND 1 VND = 0.0229 SDG
20 1 2026 1 SDG = 43.6666 VND 1 VND = 0.0229 SDG
21 1 2026 1 SDG = 43.6658 VND 1 VND = 0.0229 SDG
22 1 2026 1 SDG = 43.6732 VND 1 VND = 0.0229 SDG
23 1 2026 1 SDG = 43.6326 VND 1 VND = 0.0229 SDG
24 1 2026 1 SDG = 43.6323 VND 1 VND = 0.0229 SDG
25 1 2026 1 SDG = 43.6323 VND 1 VND = 0.0229 SDG
26 1 2026 1 SDG = 43.5371 VND 1 VND = 0.023 SDG
27 1 2026 1 SDG = 43.448 VND 1 VND = 0.023 SDG
28 1 2026 1 SDG = 43.3329 VND 1 VND = 0.0231 SDG
29 1 2026 1 SDG = 43.2253 VND 1 VND = 0.0231 SDG
30 1 2026 1 SDG = 43.1254 VND 1 VND = 0.0232 SDG
31 1 2026 1 SDG = 43.1253 VND 1 VND = 0.0232 SDG

Feb 2026

日付SDG-VNDVND-SDG
01 2 2026 1 SDG = 43.1253 VND 1 VND = 0.0232 SDG
02 2 2026 1 SDG = 43.2588 VND 1 VND = 0.0231 SDG
03 2 2026 1 SDG = 43.2287 VND 1 VND = 0.0231 SDG
04 2 2026 1 SDG = 43.1951 VND 1 VND = 0.0232 SDG
05 2 2026 1 SDG = 43.1761 VND 1 VND = 0.0232 SDG
06 2 2026 1 SDG = 43.1415 VND 1 VND = 0.0232 SDG
07 2 2026 1 SDG = 43.1419 VND 1 VND = 0.0232 SDG
08 2 2026 1 SDG = 43.1419 VND 1 VND = 0.0232 SDG
09 2 2026 1 SDG = 43.0758 VND 1 VND = 0.0232 SDG
10 2 2026 1 SDG = 43.0341 VND 1 VND = 0.0232 SDG
11 2 2026 1 SDG = 43.2254 VND 1 VND = 0.0231 SDG
12 2 2026 1 SDG = 43.159 VND 1 VND = 0.0232 SDG
13 2 2026 1 SDG = 43.1753 VND 1 VND = 0.0232 SDG
14 2 2026 1 SDG = 43.1751 VND 1 VND = 0.0232 SDG
15 2 2026 1 SDG = 43.1751 VND 1 VND = 0.0232 SDG
16 2 2026 1 SDG = 43.1755 VND 1 VND = 0.0232 SDG
17 2 2026 1 SDG = 43.1749 VND 1 VND = 0.0232 SDG
18 2 2026 1 SDG = 43.1754 VND 1 VND = 0.0232 SDG
19 2 2026 1 SDG = 43.1754 VND 1 VND = 0.0232 SDG
20 2 2026 1 SDG = 43.1755 VND 1 VND = 0.0232 SDG
21 2 2026 1 SDG = 43.1751 VND 1 VND = 0.0232 SDG
22 2 2026 1 SDG = 43.1751 VND 1 VND = 0.0232 SDG
23 2 2026 1 SDG = 43.4252 VND 1 VND = 0.023 SDG
24 2 2026 1 SDG = 43.5497 VND 1 VND = 0.023 SDG
25 2 2026 1 SDG = 43.3948 VND 1 VND = 0.023 SDG
26 2 2026 1 SDG = 43.3499 VND 1 VND = 0.0231 SDG
27 2 2026 1 SDG = 43.2997 VND 1 VND = 0.0231 SDG
28 2 2026 1 SDG = 43.2998 VND 1 VND = 0.0231 SDG

Mar 2026

日付SDG-VNDVND-SDG
01 3 2026 1 SDG = 43.2998 VND 1 VND = 0.0231 SDG
02 3 2026 1 SDG = 43.4995 VND 1 VND = 0.023 SDG
03 3 2026 1 SDG = 43.5582 VND 1 VND = 0.023 SDG
04 3 2026 1 SDG = 43.5915 VND 1 VND = 0.0229 SDG
05 3 2026 1 SDG = 43.5825 VND 1 VND = 0.0229 SDG
06 3 2026 1 SDG = 43.6242 VND 1 VND = 0.0229 SDG
07 3 2026 1 SDG = 43.5908 VND 1 VND = 0.0229 SDG
08 3 2026 1 SDG = 43.5908 VND 1 VND = 0.0229 SDG
09 3 2026 1 SDG = 43.6867 VND 1 VND = 0.0229 SDG
10 3 2026 1 SDG = 43.6887 VND 1 VND = 0.0229 SDG
11 3 2026 1 SDG = 43.6772 VND 1 VND = 0.0229 SDG
12 3 2026 1 SDG = 43.7188 VND 1 VND = 0.0229 SDG
13 3 2026 1 SDG = 43.7504 VND 1 VND = 0.0229 SDG
14 3 2026 1 SDG = 43.7504 VND 1 VND = 0.0229 SDG
15 3 2026 1 SDG = 43.7504 VND 1 VND = 0.0229 SDG
16 3 2026 1 SDG = 43.7438 VND 1 VND = 0.0229 SDG
17 3 2026 1 SDG = 43.7604 VND 1 VND = 0.0229 SDG
18 3 2026 1 SDG = 43.777 VND 1 VND = 0.0228 SDG
19 3 2026 1 SDG = 43.7437 VND 1 VND = 0.0229 SDG
20 3 2026 1 SDG = 43.7803 VND 1 VND = 0.0228 SDG
21 3 2026 1 SDG = 43.7803 VND 1 VND = 0.0228 SDG
22 3 2026 1 SDG = 43.7803 VND 1 VND = 0.0228 SDG
23 3 2026 1 SDG = 43.8286 VND 1 VND = 0.0228 SDG
24 3 2026 1 SDG = 43.8552 VND 1 VND = 0.0228 SDG
25 3 2026 1 SDG = 43.8436 VND 1 VND = 0.0228 SDG
26 3 2026 1 SDG = 43.8453 VND 1 VND = 0.0228 SDG
27 3 2026 1 SDG = 43.8228 VND 1 VND = 0.0228 SDG
28 3 2026 1 SDG = 43.8228 VND 1 VND = 0.0228 SDG
29 3 2026 1 SDG = 43.8228 VND 1 VND = 0.0228 SDG
30 3 2026 1 SDG = 43.8353 VND 1 VND = 0.0228 SDG
31 3 2026 1 SDG = 43.827 VND 1 VND = 0.0228 SDG

Apr 2026

日付SDG-VNDVND-SDG
01 4 2026 1 SDG = 43.8187 VND 1 VND = 0.0228 SDG
02 4 2026 1 SDG = 43.8203 VND 1 VND = 0.0228 SDG
03 4 2026 1 SDG = 43.8269 VND 1 VND = 0.0228 SDG
04 4 2026 1 SDG = 43.8269 VND 1 VND = 0.0228 SDG
05 4 2026 1 SDG = 43.8269 VND 1 VND = 0.0228 SDG
06 4 2026 1 SDG = 43.8212 VND 1 VND = 0.0228 SDG
07 4 2026 1 SDG = 43.817 VND 1 VND = 0.0228 SDG
08 4 2026 1 SDG = 43.8145 VND 1 VND = 0.0228 SDG
09 4 2026 1 SDG = 43.802 VND 1 VND = 0.0228 SDG
10 4 2026 1 SDG = 43.8187 VND 1 VND = 0.0228 SDG
11 4 2026 1 SDG = 43.8203 VND 1 VND = 0.0228 SDG
12 4 2026 1 SDG = 43.8203 VND 1 VND = 0.0228 SDG
13 4 2026 1 SDG = 43.8319 VND 1 VND = 0.0228 SDG
14 4 2026 1 SDG = 43.8311 VND 1 VND = 0.0228 SDG
15 4 2026 1 SDG = 43.8103 VND 1 VND = 0.0228 SDG
16 4 2026 1 SDG = 43.8161 VND 1 VND = 0.0228 SDG
17 4 2026 1 SDG = 43.8186 VND 1 VND = 0.0228 SDG
18 4 2026 1 SDG = 43.8186 VND 1 VND = 0.0228 SDG
19 4 2026 1 SDG = 43.8186 VND 1 VND = 0.0228 SDG
20 4 2026 1 SDG = 43.8153 VND 1 VND = 0.0228 SDG
21 4 2026 1 SDG = 43.8103 VND 1 VND = 0.0228 SDG
22 4 2026 1 SDG = 43.8708 VND 1 VND = 0.0228 SDG
23 4 2026 1 SDG = 43.8451 VND 1 VND = 0.0228 SDG
24 4 2026 1 SDG = 43.8933 VND 1 VND = 0.0228 SDG
25 4 2026 1 SDG = 43.8965 VND 1 VND = 0.0228 SDG
26 4 2026 1 SDG = 43.8965 VND 1 VND = 0.0228 SDG
27 4 2026 1 SDG = 43.8949 VND 1 VND = 0.0228 SDG
28 4 2026 1 SDG = 43.8765 VND 1 VND = 0.0228 SDG
29 4 2026 1 SDG = 43.8912 VND 1 VND = 0.0228 SDG
30 4 2026 1 SDG = 43.8898 VND 1 VND = 0.0228 SDG

May 2026

日付SDG-VNDVND-SDG
01 5 2026 1 SDG = 43.8903 VND 1 VND = 0.0228 SDG
02 5 2026 1 SDG = 43.8898 VND 1 VND = 0.0228 SDG
03 5 2026 1 SDG = 43.8898 VND 1 VND = 0.0228 SDG
04 5 2026 1 SDG = 43.861 VND 1 VND = 0.0228 SDG
05 5 2026 1 SDG = 43.8351 VND 1 VND = 0.0228 SDG
06 5 2026 1 SDG = 43.8379 VND 1 VND = 0.0228 SDG
07 5 2026 1 SDG = 43.8134 VND 1 VND = 0.0228 SDG
08 5 2026 1 SDG = 43.8101 VND 1 VND = 0.0228 SDG
09 5 2026 1 SDG = 43.8099 VND 1 VND = 0.0228 SDG
10 5 2026 1 SDG = 43.8099 VND 1 VND = 0.0228 SDG
11 5 2026 1 SDG = 43.8409 VND 1 VND = 0.0228 SDG
12 5 2026 1 SDG = 43.8619 VND 1 VND = 0.0228 SDG
13 5 2026 1 SDG = 43.8767 VND 1 VND = 0.0228 SDG
14 5 2026 1 SDG = 43.8718 VND 1 VND = 0.0228 SDG
15 5 2026 1 SDG = 43.8882 VND 1 VND = 0.0228 SDG
16 5 2026 1 SDG = 43.8882 VND 1 VND = 0.0228 SDG
17 5 2026 1 SDG = 43.8882 VND 1 VND = 0.0228 SDG
18 5 2026 1 SDG = 43.8915 VND 1 VND = 0.0228 SDG
19 5 2026 1 SDG = 43.8948 VND 1 VND = 0.0228 SDG
20 5 2026 1 SDG = 43.9184 VND 1 VND = 0.0228 SDG
21 5 2026 1 SDG = 43.8886 VND 1 VND = 0.0228 SDG
22 5 2026 1 SDG = 43.9054 VND 1 VND = 0.0228 SDG
23 5 2026 1 SDG = 43.9048 VND 1 VND = 0.0228 SDG
24 5 2026 1 SDG = 43.9048 VND 1 VND = 0.0228 SDG
25 5 2026 1 SDG = 43.8912 VND 1 VND = 0.0228 SDG
26 5 2026 1 SDG = 43.8703 VND 1 VND = 0.0228 SDG
27 5 2026 1 SDG = 43.8883 VND 1 VND = 0.0228 SDG
28 5 2026 1 SDG = 43.8442 VND 1 VND = 0.0228 SDG
29 5 2026 1 SDG = 43.8174 VND 1 VND = 0.0228 SDG
30 5 2026 1 SDG = 43.8174 VND 1 VND = 0.0228 SDG
31 5 2026 1 SDG = 43.8174 VND 1 VND = 0.0228 SDG

Jun 2026

日付SDG-VNDVND-SDG
01 6 2026 1 SDG = 43.8347 VND 1 VND = 0.0228 SDG
02 6 2026 1 SDG = 43.8507 VND 1 VND = 0.0228 SDG
03 6 2026 1 SDG = 43.8774 VND 1 VND = 0.0228 SDG

Jul 2026

日付SDG-VNDVND-SDG
01 7 2026 1 SDG = 43.7979 VND 1 VND = 0.0228 SDG
02 7 2026 1 SDG = 43.7801 VND 1 VND = 0.0228 SDG
03 7 2026 1 SDG = 43.7905 VND 1 VND = 0.0228 SDG
04 7 2026 1 SDG = 43.7899 VND 1 VND = 0.0228 SDG
05 7 2026 1 SDG = 43.7899 VND 1 VND = 0.0228 SDG
06 7 2026 1 SDG = 43.7969 VND 1 VND = 0.0228 SDG
07 7 2026 1 SDG = 43.7836 VND 1 VND = 0.0228 SDG
08 7 2026 1 SDG = 43.7887 VND 1 VND = 0.0228 SDG
09 7 2026 1 SDG = 43.7885 VND 1 VND = 0.0228 SDG
10 7 2026 1 SDG = 43.7424 VND 1 VND = 0.0229 SDG
11 7 2026 1 SDG = 43.7424 VND 1 VND = 0.0229 SDG
12 7 2026 1 SDG = 43.7424 VND 1 VND = 0.0229 SDG
13 7 2026 1 SDG = 43.722 VND 1 VND = 0.0229 SDG
14 7 2026 1 SDG = 43.7325 VND 1 VND = 0.0229 SDG
15 7 2026 1 SDG = 43.7233 VND 1 VND = 0.0229 SDG
16 7 2026 1 SDG = 43.7197 VND 1 VND = 0.0229 SDG
17 7 2026 1 SDG = 43.7877 VND 1 VND = 0.0228 SDG
18 7 2026 1 SDG = 43.7882 VND 1 VND = 0.0228 SDG
19 7 2026 1 SDG = 43.7882 VND 1 VND = 0.0228 SDG
20 7 2026 1 SDG = 43.7886 VND 1 VND = 0.0228 SDG
21 7 2026 1 SDG = 43.8218 VND 1 VND = 0.0228 SDG
22 7 2026 1 SDG = 43.8192 VND 1 VND = 0.0228 SDG
23 7 2026 1 SDG = 43.8242 VND 1 VND = 0.0228 SDG
24 7 2026 1 SDG = 43.8418 VND 1 VND = 0.0228 SDG
25 7 2026 1 SDG = 43.8299 VND 1 VND = 0.0228 SDG
26 7 2026 1 SDG = 43.8299 VND 1 VND = 0.0228 SDG

SDG-VNDおよびVND-SDGの為替レート情報

スーダンポンド（SDG）はスーダンで使用されている通貨です。ベトナムドン（VND）はベトナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスーダンやベトナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats