currencystats247.com

CurrencyStats247 > 為替レート > SDG-VNDおよびVND-SDGの為替レート - 2025年

SDG-VNDおよびVND-SDGの為替レート - 2025年

SDG-VNDおよびVND-SDGの為替レート

下から2025年のSDG-VNDおよびVND-SDGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 SDG = 42.6796 VND
1 VND = 0.0234 SDG

Jan 2025

日付SDG-VNDVND-SDG
01 1 2025 1 SDG = 42.3688 VND 1 VND = 0.0236 SDG
02 1 2025 1 SDG = 42.3231 VND 1 VND = 0.0236 SDG
03 1 2025 1 SDG = 42.2692 VND 1 VND = 0.0237 SDG
04 1 2025 1 SDG = 42.2691 VND 1 VND = 0.0237 SDG
05 1 2025 1 SDG = 42.2691 VND 1 VND = 0.0237 SDG
06 1 2025 1 SDG = 42.1962 VND 1 VND = 0.0237 SDG
07 1 2025 1 SDG = 42.213 VND 1 VND = 0.0237 SDG
08 1 2025 1 SDG = 42.2338 VND 1 VND = 0.0237 SDG
09 1 2025 1 SDG = 42.2338 VND 1 VND = 0.0237 SDG
10 1 2025 1 SDG = 42.213 VND 1 VND = 0.0237 SDG
11 1 2025 1 SDG = 42.213 VND 1 VND = 0.0237 SDG
12 1 2025 1 SDG = 42.213 VND 1 VND = 0.0237 SDG
13 1 2025 1 SDG = 42.2629 VND 1 VND = 0.0237 SDG
14 1 2025 1 SDG = 42.2462 VND 1 VND = 0.0237 SDG
15 1 2025 1 SDG = 42.2379 VND 1 VND = 0.0237 SDG
16 1 2025 1 SDG = 42.2254 VND 1 VND = 0.0237 SDG
17 1 2025 1 SDG = 42.1423 VND 1 VND = 0.0237 SDG
18 1 2025 1 SDG = 42.1464 VND 1 VND = 0.0237 SDG
19 1 2025 1 SDG = 42.1464 VND 1 VND = 0.0237 SDG
20 1 2025 1 SDG = 42.0882 VND 1 VND = 0.0238 SDG
21 1 2025 1 SDG = 42.0466 VND 1 VND = 0.0238 SDG
22 1 2025 1 SDG = 41.7471 VND 1 VND = 0.024 SDG
23 1 2025 1 SDG = 41.8137 VND 1 VND = 0.0239 SDG
24 1 2025 1 SDG = 41.7305 VND 1 VND = 0.024 SDG
25 1 2025 1 SDG = 41.7304 VND 1 VND = 0.024 SDG
26 1 2025 1 SDG = 41.7304 VND 1 VND = 0.024 SDG
27 1 2025 1 SDG = 41.7304 VND 1 VND = 0.024 SDG
28 1 2025 1 SDG = 41.7304 VND 1 VND = 0.024 SDG
29 1 2025 1 SDG = 41.7304 VND 1 VND = 0.024 SDG
30 1 2025 1 SDG = 41.7305 VND 1 VND = 0.024 SDG
31 1 2025 1 SDG = 41.7304 VND 1 VND = 0.024 SDG

Feb 2025

日付SDG-VNDVND-SDG
01 2 2025 1 SDG = 41.7304 VND 1 VND = 0.024 SDG
02 2 2025 1 SDG = 41.7304 VND 1 VND = 0.024 SDG
03 2 2025 1 SDG = 42.0965 VND 1 VND = 0.0238 SDG
04 2 2025 1 SDG = 41.8968 VND 1 VND = 0.0239 SDG
05 2 2025 1 SDG = 41.8843 VND 1 VND = 0.0239 SDG
06 2 2025 1 SDG = 42.0473 VND 1 VND = 0.0238 SDG
07 2 2025 1 SDG = 42.1131 VND 1 VND = 0.0237 SDG
08 2 2025 1 SDG = 42.1131 VND 1 VND = 0.0237 SDG
09 2 2025 1 SDG = 42.1131 VND 1 VND = 0.0237 SDG
10 2 2025 1 SDG = 42.2463 VND 1 VND = 0.0237 SDG
11 2 2025 1 SDG = 42.4959 VND 1 VND = 0.0235 SDG
12 2 2025 1 SDG = 42.5374 VND 1 VND = 0.0235 SDG
13 2 2025 1 SDG = 42.371 VND 1 VND = 0.0236 SDG
14 2 2025 1 SDG = 42.2462 VND 1 VND = 0.0237 SDG
15 2 2025 1 SDG = 42.2462 VND 1 VND = 0.0237 SDG
16 2 2025 1 SDG = 42.2462 VND 1 VND = 0.0237 SDG
17 2 2025 1 SDG = 42.4002 VND 1 VND = 0.0236 SDG
18 2 2025 1 SDG = 42.4626 VND 1 VND = 0.0236 SDG
19 2 2025 1 SDG = 42.4626 VND 1 VND = 0.0236 SDG
20 2 2025 1 SDG = 42.5084 VND 1 VND = 0.0235 SDG
21 2 2025 1 SDG = 42.4709 VND 1 VND = 0.0235 SDG
22 2 2025 1 SDG = 42.4709 VND 1 VND = 0.0235 SDG
23 2 2025 1 SDG = 42.4709 VND 1 VND = 0.0235 SDG
24 2 2025 1 SDG = 42.3794 VND 1 VND = 0.0236 SDG
25 2 2025 1 SDG = 42.4875 VND 1 VND = 0.0235 SDG
26 2 2025 1 SDG = 42.4933 VND 1 VND = 0.0235 SDG
27 2 2025 1 SDG = 42.4875 VND 1 VND = 0.0235 SDG
28 2 2025 1 SDG = 42.5408 VND 1 VND = 0.0235 SDG

Mar 2025

日付SDG-VNDVND-SDG
01 3 2025 1 SDG = 42.5208 VND 1 VND = 0.0235 SDG
02 3 2025 1 SDG = 42.6293 VND 1 VND = 0.0235 SDG
03 3 2025 1 SDG = 42.6397 VND 1 VND = 0.0235 SDG
04 3 2025 1 SDG = 42.5291 VND 1 VND = 0.0235 SDG
05 3 2025 1 SDG = 42.4376 VND 1 VND = 0.0236 SDG
06 3 2025 1 SDG = 42.4459 VND 1 VND = 0.0236 SDG
07 3 2025 1 SDG = 42.4376 VND 1 VND = 0.0236 SDG
08 3 2025 1 SDG = 42.575 VND 1 VND = 0.0235 SDG
09 3 2025 1 SDG = 42.4376 VND 1 VND = 0.0236 SDG
10 3 2025 1 SDG = 42.552 VND 1 VND = 0.0235 SDG
11 3 2025 1 SDG = 42.3858 VND 1 VND = 0.0236 SDG
12 3 2025 1 SDG = 42.3627 VND 1 VND = 0.0236 SDG
13 3 2025 1 SDG = 42.4459 VND 1 VND = 0.0236 SDG
14 3 2025 1 SDG = 42.4342 VND 1 VND = 0.0236 SDG
15 3 2025 1 SDG = 42.4542 VND 1 VND = 0.0236 SDG
16 3 2025 1 SDG = 42.5756 VND 1 VND = 0.0235 SDG
17 3 2025 1 SDG = 42.4792 VND 1 VND = 0.0235 SDG
18 3 2025 1 SDG = 42.4825 VND 1 VND = 0.0235 SDG
19 3 2025 1 SDG = 42.5182 VND 1 VND = 0.0235 SDG
20 3 2025 1 SDG = 42.5169 VND 1 VND = 0.0235 SDG
21 3 2025 1 SDG = 42.5406 VND 1 VND = 0.0235 SDG
22 3 2025 1 SDG = 42.604 VND 1 VND = 0.0235 SDG
23 3 2025 1 SDG = 42.7204 VND 1 VND = 0.0234 SDG
24 3 2025 1 SDG = 42.7273 VND 1 VND = 0.0234 SDG
25 3 2025 1 SDG = 42.6615 VND 1 VND = 0.0234 SDG
26 3 2025 1 SDG = 42.5809 VND 1 VND = 0.0235 SDG
27 3 2025 1 SDG = 42.5891 VND 1 VND = 0.0235 SDG
28 3 2025 1 SDG = 42.5887 VND 1 VND = 0.0235 SDG
29 3 2025 1 SDG = 42.6768 VND 1 VND = 0.0234 SDG
30 3 2025 1 SDG = 42.6636 VND 1 VND = 0.0234 SDG
31 3 2025 1 SDG = 42.606 VND 1 VND = 0.0235 SDG

Apr 2025

日付SDG-VNDVND-SDG
01 4 2025 1 SDG = 42.6011 VND 1 VND = 0.0235 SDG
02 4 2025 1 SDG = 42.7167 VND 1 VND = 0.0234 SDG
03 4 2025 1 SDG = 42.7836 VND 1 VND = 0.0234 SDG
04 4 2025 1 SDG = 42.9722 VND 1 VND = 0.0233 SDG
05 4 2025 1 SDG = 42.9723 VND 1 VND = 0.0233 SDG
06 4 2025 1 SDG = 42.9723 VND 1 VND = 0.0233 SDG
07 4 2025 1 SDG = 42.9644 VND 1 VND = 0.0233 SDG
08 4 2025 1 SDG = 42.9802 VND 1 VND = 0.0233 SDG
09 4 2025 1 SDG = 43.2807 VND 1 VND = 0.0231 SDG
10 4 2025 1 SDG = 43.3449 VND 1 VND = 0.0231 SDG
11 4 2025 1 SDG = 42.9354 VND 1 VND = 0.0233 SDG
12 4 2025 1 SDG = 42.8932 VND 1 VND = 0.0233 SDG
13 4 2025 1 SDG = 42.9306 VND 1 VND = 0.0233 SDG
14 4 2025 1 SDG = 42.9388 VND 1 VND = 0.0233 SDG
15 4 2025 1 SDG = 42.9974 VND 1 VND = 0.0233 SDG
16 4 2025 1 SDG = 43.0439 VND 1 VND = 0.0232 SDG
17 4 2025 1 SDG = 43.0811 VND 1 VND = 0.0232 SDG
18 4 2025 1 SDG = 43.0806 VND 1 VND = 0.0232 SDG
19 4 2025 1 SDG = 43.0805 VND 1 VND = 0.0232 SDG
20 4 2025 1 SDG = 43.0805 VND 1 VND = 0.0232 SDG
21 4 2025 1 SDG = 43.0803 VND 1 VND = 0.0232 SDG
22 4 2025 1 SDG = 43.2767 VND 1 VND = 0.0231 SDG
23 4 2025 1 SDG = 43.289 VND 1 VND = 0.0231 SDG
24 4 2025 1 SDG = 43.3895 VND 1 VND = 0.023 SDG
25 4 2025 1 SDG = 43.3331 VND 1 VND = 0.0231 SDG
26 4 2025 1 SDG = 43.3328 VND 1 VND = 0.0231 SDG
27 4 2025 1 SDG = 43.3328 VND 1 VND = 0.0231 SDG
28 4 2025 1 SDG = 43.2974 VND 1 VND = 0.0231 SDG
29 4 2025 1 SDG = 43.3054 VND 1 VND = 0.0231 SDG
30 4 2025 1 SDG = 43.3056 VND 1 VND = 0.0231 SDG

May 2025

日付SDG-VNDVND-SDG
01 5 2025 1 SDG = 43.3062 VND 1 VND = 0.0231 SDG
02 5 2025 1 SDG = 43.3034 VND 1 VND = 0.0231 SDG
03 5 2025 1 SDG = 43.3053 VND 1 VND = 0.0231 SDG
04 5 2025 1 SDG = 43.3053 VND 1 VND = 0.0231 SDG
05 5 2025 1 SDG = 43.2267 VND 1 VND = 0.0231 SDG
06 5 2025 1 SDG = 43.2366 VND 1 VND = 0.0231 SDG
07 5 2025 1 SDG = 43.2343 VND 1 VND = 0.0231 SDG
08 5 2025 1 SDG = 43.2364 VND 1 VND = 0.0231 SDG
09 5 2025 1 SDG = 43.2612 VND 1 VND = 0.0231 SDG
10 5 2025 1 SDG = 43.2612 VND 1 VND = 0.0231 SDG
11 5 2025 1 SDG = 43.2612 VND 1 VND = 0.0231 SDG
12 5 2025 1 SDG = 43.2488 VND 1 VND = 0.0231 SDG
13 5 2025 1 SDG = 43.2331 VND 1 VND = 0.0231 SDG
14 5 2025 1 SDG = 43.1809 VND 1 VND = 0.0232 SDG
15 5 2025 1 SDG = 43.2116 VND 1 VND = 0.0231 SDG
16 5 2025 1 SDG = 43.1669 VND 1 VND = 0.0232 SDG
17 5 2025 1 SDG = 43.1663 VND 1 VND = 0.0232 SDG
18 5 2025 1 SDG = 43.1663 VND 1 VND = 0.0232 SDG
19 5 2025 1 SDG = 43.2149 VND 1 VND = 0.0231 SDG
20 5 2025 1 SDG = 43.2477 VND 1 VND = 0.0231 SDG
21 5 2025 1 SDG = 43.2524 VND 1 VND = 0.0231 SDG
22 5 2025 1 SDG = 43.2582 VND 1 VND = 0.0231 SDG
23 5 2025 1 SDG = 43.2205 VND 1 VND = 0.0231 SDG
24 5 2025 1 SDG = 43.2204 VND 1 VND = 0.0231 SDG
25 5 2025 1 SDG = 43.2204 VND 1 VND = 0.0231 SDG
26 5 2025 1 SDG = 43.1514 VND 1 VND = 0.0232 SDG
27 5 2025 1 SDG = 43.1685 VND 1 VND = 0.0232 SDG
28 5 2025 1 SDG = 43.2475 VND 1 VND = 0.0231 SDG
29 5 2025 1 SDG = 43.3394 VND 1 VND = 0.0231 SDG
30 5 2025 1 SDG = 43.372 VND 1 VND = 0.0231 SDG
31 5 2025 1 SDG = 43.3328 VND 1 VND = 0.0231 SDG

Jun 2025

日付SDG-VNDVND-SDG
01 6 2025 1 SDG = 43.3328 VND 1 VND = 0.0231 SDG
02 6 2025 1 SDG = 43.3453 VND 1 VND = 0.0231 SDG
03 6 2025 1 SDG = 43.3876 VND 1 VND = 0.023 SDG
04 6 2025 1 SDG = 43.4373 VND 1 VND = 0.023 SDG
05 6 2025 1 SDG = 43.422 VND 1 VND = 0.023 SDG
06 6 2025 1 SDG = 43.4233 VND 1 VND = 0.023 SDG
07 6 2025 1 SDG = 43.3869 VND 1 VND = 0.023 SDG

SDG-VNDおよびVND-SDGの為替レート情報

スーダンポンド（SDG）はスーダンで使用されている通貨です。ベトナムドン（VND）はベトナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスーダンやベトナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats