currencystats247.com

CurrencyStats247 > 為替レート > SDG-UZSおよびUZS-SDGの為替レート - 2025年

SDG-UZSおよびUZS-SDGの為替レート - 2025年

SDG-UZSおよびUZS-SDGの為替レート

下から2025年のSDG-UZSおよびUZS-SDGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 SDG = 21.5377 UZS
1 UZS = 0.0464 SDG

Jan 2025

日付SDG-UZSUZS-SDG
01 1 2025 1 SDG = 21.4404 UZS 1 UZS = 0.0466 SDG
02 1 2025 1 SDG = 21.4569 UZS 1 UZS = 0.0466 SDG
03 1 2025 1 SDG = 21.4609 UZS 1 UZS = 0.0466 SDG
04 1 2025 1 SDG = 21.4209 UZS 1 UZS = 0.0467 SDG
05 1 2025 1 SDG = 21.4209 UZS 1 UZS = 0.0467 SDG
06 1 2025 1 SDG = 21.5181 UZS 1 UZS = 0.0465 SDG
07 1 2025 1 SDG = 21.5546 UZS 1 UZS = 0.0464 SDG
08 1 2025 1 SDG = 21.5933 UZS 1 UZS = 0.0463 SDG
09 1 2025 1 SDG = 21.5292 UZS 1 UZS = 0.0464 SDG
10 1 2025 1 SDG = 21.5574 UZS 1 UZS = 0.0464 SDG
11 1 2025 1 SDG = 21.6542 UZS 1 UZS = 0.0462 SDG
12 1 2025 1 SDG = 21.6542 UZS 1 UZS = 0.0462 SDG
13 1 2025 1 SDG = 21.5923 UZS 1 UZS = 0.0463 SDG
14 1 2025 1 SDG = 21.6077 UZS 1 UZS = 0.0463 SDG
15 1 2025 1 SDG = 21.5638 UZS 1 UZS = 0.0464 SDG
16 1 2025 1 SDG = 21.5695 UZS 1 UZS = 0.0464 SDG
17 1 2025 1 SDG = 21.5828 UZS 1 UZS = 0.0463 SDG
18 1 2025 1 SDG = 21.5755 UZS 1 UZS = 0.0463 SDG
19 1 2025 1 SDG = 21.5755 UZS 1 UZS = 0.0463 SDG
20 1 2025 1 SDG = 21.6057 UZS 1 UZS = 0.0463 SDG
21 1 2025 1 SDG = 21.6045 UZS 1 UZS = 0.0463 SDG
22 1 2025 1 SDG = 21.489 UZS 1 UZS = 0.0465 SDG
23 1 2025 1 SDG = 21.6086 UZS 1 UZS = 0.0463 SDG
24 1 2025 1 SDG = 21.5854 UZS 1 UZS = 0.0463 SDG
25 1 2025 1 SDG = 21.5385 UZS 1 UZS = 0.0464 SDG
26 1 2025 1 SDG = 21.5385 UZS 1 UZS = 0.0464 SDG
27 1 2025 1 SDG = 21.5699 UZS 1 UZS = 0.0464 SDG
28 1 2025 1 SDG = 21.5874 UZS 1 UZS = 0.0463 SDG
29 1 2025 1 SDG = 21.5917 UZS 1 UZS = 0.0463 SDG
30 1 2025 1 SDG = 21.5473 UZS 1 UZS = 0.0464 SDG
31 1 2025 1 SDG = 21.5817 UZS 1 UZS = 0.0463 SDG

Feb 2025

日付SDG-UZSUZS-SDG
01 2 2025 1 SDG = 21.5817 UZS 1 UZS = 0.0463 SDG
02 2 2025 1 SDG = 21.6174 UZS 1 UZS = 0.0463 SDG
03 2 2025 1 SDG = 21.5965 UZS 1 UZS = 0.0463 SDG
04 2 2025 1 SDG = 21.6045 UZS 1 UZS = 0.0463 SDG
05 2 2025 1 SDG = 21.614 UZS 1 UZS = 0.0463 SDG
06 2 2025 1 SDG = 21.5874 UZS 1 UZS = 0.0463 SDG
07 2 2025 1 SDG = 21.5745 UZS 1 UZS = 0.0464 SDG
08 2 2025 1 SDG = 21.6577 UZS 1 UZS = 0.0462 SDG
09 2 2025 1 SDG = 21.6577 UZS 1 UZS = 0.0462 SDG
10 2 2025 1 SDG = 21.5781 UZS 1 UZS = 0.0463 SDG
11 2 2025 1 SDG = 21.5919 UZS 1 UZS = 0.0463 SDG
12 2 2025 1 SDG = 21.6169 UZS 1 UZS = 0.0463 SDG
13 2 2025 1 SDG = 21.5612 UZS 1 UZS = 0.0464 SDG
14 2 2025 1 SDG = 21.6272 UZS 1 UZS = 0.0462 SDG
15 2 2025 1 SDG = 21.556 UZS 1 UZS = 0.0464 SDG
16 2 2025 1 SDG = 21.556 UZS 1 UZS = 0.0464 SDG
17 2 2025 1 SDG = 21.6006 UZS 1 UZS = 0.0463 SDG
18 2 2025 1 SDG = 21.5986 UZS 1 UZS = 0.0463 SDG
19 2 2025 1 SDG = 21.5388 UZS 1 UZS = 0.0464 SDG
20 2 2025 1 SDG = 21.6098 UZS 1 UZS = 0.0463 SDG
21 2 2025 1 SDG = 21.5012 UZS 1 UZS = 0.0465 SDG
22 2 2025 1 SDG = 21.4984 UZS 1 UZS = 0.0465 SDG
23 2 2025 1 SDG = 21.4984 UZS 1 UZS = 0.0465 SDG
24 2 2025 1 SDG = 21.458 UZS 1 UZS = 0.0466 SDG
25 2 2025 1 SDG = 21.4472 UZS 1 UZS = 0.0466 SDG
26 2 2025 1 SDG = 21.4863 UZS 1 UZS = 0.0465 SDG
27 2 2025 1 SDG = 21.4191 UZS 1 UZS = 0.0467 SDG
28 2 2025 1 SDG = 21.4742 UZS 1 UZS = 0.0466 SDG

Mar 2025

日付SDG-UZSUZS-SDG
01 3 2025 1 SDG = 22.2962 UZS 1 UZS = 0.0449 SDG
02 3 2025 1 SDG = 21.5066 UZS 1 UZS = 0.0465 SDG
03 3 2025 1 SDG = 21.4995 UZS 1 UZS = 0.0465 SDG
04 3 2025 1 SDG = 21.4698 UZS 1 UZS = 0.0466 SDG
05 3 2025 1 SDG = 21.4333 UZS 1 UZS = 0.0467 SDG
06 3 2025 1 SDG = 21.496 UZS 1 UZS = 0.0465 SDG
07 3 2025 1 SDG = 21.5059 UZS 1 UZS = 0.0465 SDG
08 3 2025 1 SDG = 21.511 UZS 1 UZS = 0.0465 SDG
09 3 2025 1 SDG = 21.5209 UZS 1 UZS = 0.0465 SDG
10 3 2025 1 SDG = 21.5708 UZS 1 UZS = 0.0464 SDG
11 3 2025 1 SDG = 21.5643 UZS 1 UZS = 0.0464 SDG
12 3 2025 1 SDG = 21.5322 UZS 1 UZS = 0.0464 SDG
13 3 2025 1 SDG = 21.5248 UZS 1 UZS = 0.0465 SDG
14 3 2025 1 SDG = 21.5303 UZS 1 UZS = 0.0464 SDG
15 3 2025 1 SDG = 21.5023 UZS 1 UZS = 0.0465 SDG
16 3 2025 1 SDG = 21.6129 UZS 1 UZS = 0.0463 SDG
17 3 2025 1 SDG = 21.543 UZS 1 UZS = 0.0464 SDG
18 3 2025 1 SDG = 21.5532 UZS 1 UZS = 0.0464 SDG
19 3 2025 1 SDG = 21.5277 UZS 1 UZS = 0.0465 SDG
20 3 2025 1 SDG = 21.5538 UZS 1 UZS = 0.0464 SDG
21 3 2025 1 SDG = 21.5338 UZS 1 UZS = 0.0464 SDG
22 3 2025 1 SDG = 21.4795 UZS 1 UZS = 0.0466 SDG
23 3 2025 1 SDG = 21.6216 UZS 1 UZS = 0.0463 SDG
24 3 2025 1 SDG = 21.584 UZS 1 UZS = 0.0463 SDG
25 3 2025 1 SDG = 21.5848 UZS 1 UZS = 0.0463 SDG
26 3 2025 1 SDG = 21.5096 UZS 1 UZS = 0.0465 SDG
27 3 2025 1 SDG = 21.4926 UZS 1 UZS = 0.0465 SDG
28 3 2025 1 SDG = 21.502 UZS 1 UZS = 0.0465 SDG
29 3 2025 1 SDG = 21.543 UZS 1 UZS = 0.0464 SDG
30 3 2025 1 SDG = 21.5558 UZS 1 UZS = 0.0464 SDG
31 3 2025 1 SDG = 21.5427 UZS 1 UZS = 0.0464 SDG

Apr 2025

日付SDG-UZSUZS-SDG
01 4 2025 1 SDG = 21.4506 UZS 1 UZS = 0.0466 SDG
02 4 2025 1 SDG = 21.5344 UZS 1 UZS = 0.0464 SDG
03 4 2025 1 SDG = 21.5699 UZS 1 UZS = 0.0464 SDG
04 4 2025 1 SDG = 21.4676 UZS 1 UZS = 0.0466 SDG
05 4 2025 1 SDG = 21.6496 UZS 1 UZS = 0.0462 SDG
06 4 2025 1 SDG = 21.6496 UZS 1 UZS = 0.0462 SDG
07 4 2025 1 SDG = 21.5703 UZS 1 UZS = 0.0464 SDG
08 4 2025 1 SDG = 21.6565 UZS 1 UZS = 0.0462 SDG
09 4 2025 1 SDG = 21.5671 UZS 1 UZS = 0.0464 SDG
10 4 2025 1 SDG = 21.5228 UZS 1 UZS = 0.0465 SDG
11 4 2025 1 SDG = 21.6059 UZS 1 UZS = 0.0463 SDG
12 4 2025 1 SDG = 21.5508 UZS 1 UZS = 0.0464 SDG
13 4 2025 1 SDG = 21.6514 UZS 1 UZS = 0.0462 SDG
14 4 2025 1 SDG = 21.6503 UZS 1 UZS = 0.0462 SDG
15 4 2025 1 SDG = 21.6168 UZS 1 UZS = 0.0463 SDG
16 4 2025 1 SDG = 21.5861 UZS 1 UZS = 0.0463 SDG
17 4 2025 1 SDG = 21.6264 UZS 1 UZS = 0.0462 SDG
18 4 2025 1 SDG = 21.6261 UZS 1 UZS = 0.0462 SDG
19 4 2025 1 SDG = 21.626 UZS 1 UZS = 0.0462 SDG
20 4 2025 1 SDG = 21.626 UZS 1 UZS = 0.0462 SDG
21 4 2025 1 SDG = 21.6259 UZS 1 UZS = 0.0462 SDG
22 4 2025 1 SDG = 21.4967 UZS 1 UZS = 0.0465 SDG
23 4 2025 1 SDG = 21.4448 UZS 1 UZS = 0.0466 SDG
24 4 2025 1 SDG = 21.4326 UZS 1 UZS = 0.0467 SDG
25 4 2025 1 SDG = 21.5255 UZS 1 UZS = 0.0465 SDG
26 4 2025 1 SDG = 21.5652 UZS 1 UZS = 0.0464 SDG
27 4 2025 1 SDG = 21.5652 UZS 1 UZS = 0.0464 SDG
28 4 2025 1 SDG = 21.5828 UZS 1 UZS = 0.0463 SDG
29 4 2025 1 SDG = 21.5562 UZS 1 UZS = 0.0464 SDG
30 4 2025 1 SDG = 21.5324 UZS 1 UZS = 0.0464 SDG

May 2025

日付SDG-UZSUZS-SDG
01 5 2025 1 SDG = 21.5999 UZS 1 UZS = 0.0463 SDG
02 5 2025 1 SDG = 21.4855 UZS 1 UZS = 0.0465 SDG
03 5 2025 1 SDG = 21.5323 UZS 1 UZS = 0.0464 SDG
04 5 2025 1 SDG = 21.5323 UZS 1 UZS = 0.0464 SDG
05 5 2025 1 SDG = 21.4872 UZS 1 UZS = 0.0465 SDG
06 5 2025 1 SDG = 21.5421 UZS 1 UZS = 0.0464 SDG
07 5 2025 1 SDG = 21.5217 UZS 1 UZS = 0.0465 SDG
08 5 2025 1 SDG = 21.4757 UZS 1 UZS = 0.0466 SDG
09 5 2025 1 SDG = 21.4406 UZS 1 UZS = 0.0466 SDG
10 5 2025 1 SDG = 21.457 UZS 1 UZS = 0.0466 SDG
11 5 2025 1 SDG = 21.457 UZS 1 UZS = 0.0466 SDG
12 5 2025 1 SDG = 21.4076 UZS 1 UZS = 0.0467 SDG
13 5 2025 1 SDG = 21.4652 UZS 1 UZS = 0.0466 SDG
14 5 2025 1 SDG = 21.5682 UZS 1 UZS = 0.0464 SDG
15 5 2025 1 SDG = 21.6316 UZS 1 UZS = 0.0462 SDG
16 5 2025 1 SDG = 21.5815 UZS 1 UZS = 0.0463 SDG
17 5 2025 1 SDG = 21.6611 UZS 1 UZS = 0.0462 SDG
18 5 2025 1 SDG = 21.6611 UZS 1 UZS = 0.0462 SDG
19 5 2025 1 SDG = 21.5138 UZS 1 UZS = 0.0465 SDG
20 5 2025 1 SDG = 21.4019 UZS 1 UZS = 0.0467 SDG
21 5 2025 1 SDG = 21.4651 UZS 1 UZS = 0.0466 SDG
22 5 2025 1 SDG = 21.5213 UZS 1 UZS = 0.0465 SDG
23 5 2025 1 SDG = 21.4963 UZS 1 UZS = 0.0465 SDG
24 5 2025 1 SDG = 21.4536 UZS 1 UZS = 0.0466 SDG
25 5 2025 1 SDG = 21.4536 UZS 1 UZS = 0.0466 SDG
26 5 2025 1 SDG = 21.5106 UZS 1 UZS = 0.0465 SDG
27 5 2025 1 SDG = 21.5467 UZS 1 UZS = 0.0464 SDG
28 5 2025 1 SDG = 21.4672 UZS 1 UZS = 0.0466 SDG
29 5 2025 1 SDG = 21.3766 UZS 1 UZS = 0.0468 SDG
30 5 2025 1 SDG = 21.2508 UZS 1 UZS = 0.0471 SDG
31 5 2025 1 SDG = 21.2508 UZS 1 UZS = 0.0471 SDG

Jun 2025

日付SDG-UZSUZS-SDG
01 6 2025 1 SDG = 21.2508 UZS 1 UZS = 0.0471 SDG
02 6 2025 1 SDG = 21.285 UZS 1 UZS = 0.047 SDG
03 6 2025 1 SDG = 21.3823 UZS 1 UZS = 0.0468 SDG
04 6 2025 1 SDG = 21.4026 UZS 1 UZS = 0.0467 SDG
05 6 2025 1 SDG = 21.3705 UZS 1 UZS = 0.0468 SDG
06 6 2025 1 SDG = 21.2961 UZS 1 UZS = 0.047 SDG

SDG-UZSおよびUZS-SDGの為替レート情報

スーダンポンド（SDG）はスーダンで使用されている通貨です。ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスーダンやウズベキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats