currencystats247.com

CurrencyStats247 > 為替レート > SDG-UYUおよびUYU-SDGの為替レート - 2026年

SDG-UYUおよびUYU-SDGの為替レート - 2026年

SDG-UYUおよびUYU-SDGの為替レート

下から2026年のSDG-UYUおよびUYU-SDGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 SDG = 0.0654 UYU
1 UYU = 15.2999 SDG

Jan 2026

日付SDG-UYUUYU-SDG
01 1 2026 1 SDG = 0.0651 UYU 1 UYU = 15.3494 SDG
02 1 2026 1 SDG = 0.0649 UYU 1 UYU = 15.4061 SDG
03 1 2026 1 SDG = 0.0649 UYU 1 UYU = 15.4127 SDG
04 1 2026 1 SDG = 0.0649 UYU 1 UYU = 15.4127 SDG
05 1 2026 1 SDG = 0.0649 UYU 1 UYU = 15.4025 SDG
06 1 2026 1 SDG = 0.0646 UYU 1 UYU = 15.4687 SDG
07 1 2026 1 SDG = 0.0648 UYU 1 UYU = 15.4249 SDG
08 1 2026 1 SDG = 0.0648 UYU 1 UYU = 15.4381 SDG
09 1 2026 1 SDG = 0.0647 UYU 1 UYU = 15.447 SDG
10 1 2026 1 SDG = 0.0647 UYU 1 UYU = 15.4471 SDG
11 1 2026 1 SDG = 0.0647 UYU 1 UYU = 15.4471 SDG
12 1 2026 1 SDG = 0.0647 UYU 1 UYU = 15.4484 SDG
13 1 2026 1 SDG = 0.0646 UYU 1 UYU = 15.4848 SDG
14 1 2026 1 SDG = 0.0644 UYU 1 UYU = 15.5305 SDG
15 1 2026 1 SDG = 0.0642 UYU 1 UYU = 15.5813 SDG
16 1 2026 1 SDG = 0.0644 UYU 1 UYU = 15.5303 SDG
17 1 2026 1 SDG = 0.0644 UYU 1 UYU = 15.5231 SDG
18 1 2026 1 SDG = 0.0644 UYU 1 UYU = 15.5231 SDG
19 1 2026 1 SDG = 0.0642 UYU 1 UYU = 15.5834 SDG
20 1 2026 1 SDG = 0.0639 UYU 1 UYU = 15.6579 SDG
21 1 2026 1 SDG = 0.0637 UYU 1 UYU = 15.688 SDG
22 1 2026 1 SDG = 0.0635 UYU 1 UYU = 15.7365 SDG
23 1 2026 1 SDG = 0.063 UYU 1 UYU = 15.8855 SDG
24 1 2026 1 SDG = 0.0625 UYU 1 UYU = 16.0065 SDG
25 1 2026 1 SDG = 0.0625 UYU 1 UYU = 16.0065 SDG
26 1 2026 1 SDG = 0.0624 UYU 1 UYU = 16.0275 SDG
27 1 2026 1 SDG = 0.0622 UYU 1 UYU = 16.0738 SDG
28 1 2026 1 SDG = 0.0629 UYU 1 UYU = 15.903 SDG
29 1 2026 1 SDG = 0.0629 UYU 1 UYU = 15.886 SDG
30 1 2026 1 SDG = 0.0645 UYU 1 UYU = 15.4976 SDG
31 1 2026 1 SDG = 0.065 UYU 1 UYU = 15.381 SDG

Feb 2026

日付SDG-UYUUYU-SDG
01 2 2026 1 SDG = 0.065 UYU 1 UYU = 15.3775 SDG
02 2 2026 1 SDG = 0.0646 UYU 1 UYU = 15.4879 SDG
03 2 2026 1 SDG = 0.064 UYU 1 UYU = 15.6239 SDG
04 2 2026 1 SDG = 0.064 UYU 1 UYU = 15.615 SDG
05 2 2026 1 SDG = 0.0642 UYU 1 UYU = 15.583 SDG
06 2 2026 1 SDG = 0.0643 UYU 1 UYU = 15.5618 SDG
07 2 2026 1 SDG = 0.0641 UYU 1 UYU = 15.6078 SDG
08 2 2026 1 SDG = 0.0641 UYU 1 UYU = 15.6078 SDG
09 2 2026 1 SDG = 0.0637 UYU 1 UYU = 15.6973 SDG
10 2 2026 1 SDG = 0.0637 UYU 1 UYU = 15.6897 SDG
11 2 2026 1 SDG = 0.0638 UYU 1 UYU = 15.6841 SDG
12 2 2026 1 SDG = 0.0638 UYU 1 UYU = 15.6828 SDG
13 2 2026 1 SDG = 0.0641 UYU 1 UYU = 15.6014 SDG
14 2 2026 1 SDG = 0.064 UYU 1 UYU = 15.6184 SDG
15 2 2026 1 SDG = 0.064 UYU 1 UYU = 15.6184 SDG
16 2 2026 1 SDG = 0.0644 UYU 1 UYU = 15.5197 SDG
17 2 2026 1 SDG = 0.0646 UYU 1 UYU = 15.4806 SDG
18 2 2026 1 SDG = 0.0646 UYU 1 UYU = 15.4874 SDG
19 2 2026 1 SDG = 0.0641 UYU 1 UYU = 15.61 SDG
20 2 2026 1 SDG = 0.0645 UYU 1 UYU = 15.499 SDG
21 2 2026 1 SDG = 0.0644 UYU 1 UYU = 15.5362 SDG
22 2 2026 1 SDG = 0.0644 UYU 1 UYU = 15.5362 SDG
23 2 2026 1 SDG = 0.0644 UYU 1 UYU = 15.5212 SDG
24 2 2026 1 SDG = 0.0644 UYU 1 UYU = 15.5272 SDG
25 2 2026 1 SDG = 0.0638 UYU 1 UYU = 15.6856 SDG
26 2 2026 1 SDG = 0.0636 UYU 1 UYU = 15.7148 SDG
27 2 2026 1 SDG = 0.0638 UYU 1 UYU = 15.6659 SDG
28 2 2026 1 SDG = 0.0638 UYU 1 UYU = 15.6838 SDG

Mar 2026

日付SDG-UYUUYU-SDG
01 3 2026 1 SDG = 0.0638 UYU 1 UYU = 15.6838 SDG
02 3 2026 1 SDG = 0.064 UYU 1 UYU = 15.6244 SDG
03 3 2026 1 SDG = 0.0638 UYU 1 UYU = 15.6641 SDG
04 3 2026 1 SDG = 0.0644 UYU 1 UYU = 15.5345 SDG
05 3 2026 1 SDG = 0.0652 UYU 1 UYU = 15.3284 SDG
06 3 2026 1 SDG = 0.0654 UYU 1 UYU = 15.2865 SDG
07 3 2026 1 SDG = 0.0651 UYU 1 UYU = 15.3708 SDG
08 3 2026 1 SDG = 0.0651 UYU 1 UYU = 15.3708 SDG
09 3 2026 1 SDG = 0.0665 UYU 1 UYU = 15.0352 SDG
10 3 2026 1 SDG = 0.0672 UYU 1 UYU = 14.8772 SDG
11 3 2026 1 SDG = 0.0669 UYU 1 UYU = 14.9439 SDG
12 3 2026 1 SDG = 0.0666 UYU 1 UYU = 15.0142 SDG
13 3 2026 1 SDG = 0.0669 UYU 1 UYU = 14.9551 SDG
14 3 2026 1 SDG = 0.0668 UYU 1 UYU = 14.9624 SDG
15 3 2026 1 SDG = 0.0668 UYU 1 UYU = 14.9624 SDG
16 3 2026 1 SDG = 0.0676 UYU 1 UYU = 14.786 SDG
17 3 2026 1 SDG = 0.0676 UYU 1 UYU = 14.7973 SDG
18 3 2026 1 SDG = 0.0675 UYU 1 UYU = 14.8187 SDG
19 3 2026 1 SDG = 0.0674 UYU 1 UYU = 14.8309 SDG
20 3 2026 1 SDG = 0.067 UYU 1 UYU = 14.9182 SDG
21 3 2026 1 SDG = 0.0669 UYU 1 UYU = 14.9399 SDG
22 3 2026 1 SDG = 0.0669 UYU 1 UYU = 14.9399 SDG
23 3 2026 1 SDG = 0.0677 UYU 1 UYU = 14.7717 SDG
24 3 2026 1 SDG = 0.0678 UYU 1 UYU = 14.744 SDG
25 3 2026 1 SDG = 0.0674 UYU 1 UYU = 14.8377 SDG
26 3 2026 1 SDG = 0.0674 UYU 1 UYU = 14.8349 SDG
27 3 2026 1 SDG = 0.0674 UYU 1 UYU = 14.8464 SDG
28 3 2026 1 SDG = 0.0674 UYU 1 UYU = 14.8464 SDG
29 3 2026 1 SDG = 0.0671 UYU 1 UYU = 14.8966 SDG
30 3 2026 1 SDG = 0.0676 UYU 1 UYU = 14.7936 SDG
31 3 2026 1 SDG = 0.0675 UYU 1 UYU = 14.8209 SDG

Apr 2026

日付SDG-UYUUYU-SDG
01 4 2026 1 SDG = 0.0676 UYU 1 UYU = 14.7892 SDG
02 4 2026 1 SDG = 0.0674 UYU 1 UYU = 14.839 SDG
03 4 2026 1 SDG = 0.0672 UYU 1 UYU = 14.8744 SDG
04 4 2026 1 SDG = 0.0672 UYU 1 UYU = 14.8744 SDG
05 4 2026 1 SDG = 0.0672 UYU 1 UYU = 14.8744 SDG
06 4 2026 1 SDG = 0.0672 UYU 1 UYU = 14.8744 SDG
07 4 2026 1 SDG = 0.0675 UYU 1 UYU = 14.8162 SDG
08 4 2026 1 SDG = 0.0676 UYU 1 UYU = 14.8035 SDG
09 4 2026 1 SDG = 0.0675 UYU 1 UYU = 14.8172 SDG
10 4 2026 1 SDG = 0.0671 UYU 1 UYU = 14.9005 SDG
11 4 2026 1 SDG = 0.067 UYU 1 UYU = 14.9176 SDG
12 4 2026 1 SDG = 0.067 UYU 1 UYU = 14.9176 SDG
13 4 2026 1 SDG = 0.0671 UYU 1 UYU = 14.8992 SDG
14 4 2026 1 SDG = 0.0669 UYU 1 UYU = 14.9396 SDG
15 4 2026 1 SDG = 0.0669 UYU 1 UYU = 14.943 SDG
16 4 2026 1 SDG = 0.0664 UYU 1 UYU = 15.0648 SDG
17 4 2026 1 SDG = 0.0662 UYU 1 UYU = 15.111 SDG
18 4 2026 1 SDG = 0.0663 UYU 1 UYU = 15.082 SDG
19 4 2026 1 SDG = 0.0663 UYU 1 UYU = 15.082 SDG
20 4 2026 1 SDG = 0.0661 UYU 1 UYU = 15.1222 SDG
21 4 2026 1 SDG = 0.0662 UYU 1 UYU = 15.1168 SDG
22 4 2026 1 SDG = 0.0663 UYU 1 UYU = 15.0844 SDG
23 4 2026 1 SDG = 0.0664 UYU 1 UYU = 15.0518 SDG
24 4 2026 1 SDG = 0.0659 UYU 1 UYU = 15.1632 SDG

SDG-UYUおよびUYU-SDGの為替レート情報

スーダンポンド（SDG）はスーダンで使用されている通貨です。ウルグアイ・ペソ（UYU）はウルグアイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスーダンやウルグアイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats