currencystats247.com

CurrencyStats247 > 為替レート > SDG-UGXおよびUGX-SDGの為替レート - 2025年

SDG-UGXおよびUGX-SDGの為替レート - 2025年

SDG-UGXおよびUGX-SDGの為替レート

下から2025年のSDG-UGXおよびUGX-SDGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 SDG = 6.1101 UGX
1 UGX = 0.1637 SDG

Jan 2025

日付SDG-UGXUGX-SDG
01 1 2025 1 SDG = 6.1031 UGX 1 UGX = 0.1639 SDG
02 1 2025 1 SDG = 6.1149 UGX 1 UGX = 0.1635 SDG
03 1 2025 1 SDG = 6.1105 UGX 1 UGX = 0.1637 SDG
04 1 2025 1 SDG = 6.0991 UGX 1 UGX = 0.164 SDG
05 1 2025 1 SDG = 6.0991 UGX 1 UGX = 0.164 SDG
06 1 2025 1 SDG = 6.1425 UGX 1 UGX = 0.1628 SDG
07 1 2025 1 SDG = 6.1479 UGX 1 UGX = 0.1627 SDG
08 1 2025 1 SDG = 6.1694 UGX 1 UGX = 0.1621 SDG
09 1 2025 1 SDG = 6.1535 UGX 1 UGX = 0.1625 SDG
10 1 2025 1 SDG = 6.152 UGX 1 UGX = 0.1625 SDG
11 1 2025 1 SDG = 6.1793 UGX 1 UGX = 0.1618 SDG
12 1 2025 1 SDG = 6.1793 UGX 1 UGX = 0.1618 SDG
13 1 2025 1 SDG = 6.1564 UGX 1 UGX = 0.1624 SDG
14 1 2025 1 SDG = 6.1569 UGX 1 UGX = 0.1624 SDG
15 1 2025 1 SDG = 6.1452 UGX 1 UGX = 0.1627 SDG
16 1 2025 1 SDG = 6.1387 UGX 1 UGX = 0.1629 SDG
17 1 2025 1 SDG = 6.1325 UGX 1 UGX = 0.1631 SDG
18 1 2025 1 SDG = 6.1305 UGX 1 UGX = 0.1631 SDG
19 1 2025 1 SDG = 6.1305 UGX 1 UGX = 0.1631 SDG
20 1 2025 1 SDG = 6.1391 UGX 1 UGX = 0.1629 SDG
21 1 2025 1 SDG = 6.1152 UGX 1 UGX = 0.1635 SDG
22 1 2025 1 SDG = 6.1152 UGX 1 UGX = 0.1635 SDG
23 1 2025 1 SDG = 6.1355 UGX 1 UGX = 0.163 SDG
24 1 2025 1 SDG = 6.1394 UGX 1 UGX = 0.1629 SDG
25 1 2025 1 SDG = 6.1263 UGX 1 UGX = 0.1632 SDG
26 1 2025 1 SDG = 6.1263 UGX 1 UGX = 0.1632 SDG
27 1 2025 1 SDG = 6.1395 UGX 1 UGX = 0.1629 SDG
28 1 2025 1 SDG = 6.1461 UGX 1 UGX = 0.1627 SDG
29 1 2025 1 SDG = 6.1435 UGX 1 UGX = 0.1628 SDG
30 1 2025 1 SDG = 6.1273 UGX 1 UGX = 0.1632 SDG
31 1 2025 1 SDG = 6.1236 UGX 1 UGX = 0.1633 SDG

Feb 2025

日付SDG-UGXUGX-SDG
01 2 2025 1 SDG = 6.1236 UGX 1 UGX = 0.1633 SDG
02 2 2025 1 SDG = 6.1337 UGX 1 UGX = 0.163 SDG
03 2 2025 1 SDG = 6.1174 UGX 1 UGX = 0.1635 SDG
04 2 2025 1 SDG = 6.1232 UGX 1 UGX = 0.1633 SDG
05 2 2025 1 SDG = 6.1259 UGX 1 UGX = 0.1632 SDG
06 2 2025 1 SDG = 6.1165 UGX 1 UGX = 0.1635 SDG
07 2 2025 1 SDG = 6.1142 UGX 1 UGX = 0.1636 SDG
08 2 2025 1 SDG = 6.1385 UGX 1 UGX = 0.1629 SDG
09 2 2025 1 SDG = 6.1385 UGX 1 UGX = 0.1629 SDG
10 2 2025 1 SDG = 6.1202 UGX 1 UGX = 0.1634 SDG
11 2 2025 1 SDG = 6.1128 UGX 1 UGX = 0.1636 SDG
12 2 2025 1 SDG = 6.1224 UGX 1 UGX = 0.1633 SDG
13 2 2025 1 SDG = 6.1065 UGX 1 UGX = 0.1638 SDG
14 2 2025 1 SDG = 6.1251 UGX 1 UGX = 0.1633 SDG
15 2 2025 1 SDG = 6.105 UGX 1 UGX = 0.1638 SDG
16 2 2025 1 SDG = 6.105 UGX 1 UGX = 0.1638 SDG
17 2 2025 1 SDG = 6.1229 UGX 1 UGX = 0.1633 SDG
18 2 2025 1 SDG = 6.1369 UGX 1 UGX = 0.1629 SDG
19 2 2025 1 SDG = 6.1152 UGX 1 UGX = 0.1635 SDG
20 2 2025 1 SDG = 6.1156 UGX 1 UGX = 0.1635 SDG
21 2 2025 1 SDG = 6.1123 UGX 1 UGX = 0.1636 SDG
22 2 2025 1 SDG = 6.1115 UGX 1 UGX = 0.1636 SDG
23 2 2025 1 SDG = 6.1115 UGX 1 UGX = 0.1636 SDG
24 2 2025 1 SDG = 6.1146 UGX 1 UGX = 0.1635 SDG
25 2 2025 1 SDG = 6.123 UGX 1 UGX = 0.1633 SDG
26 2 2025 1 SDG = 6.1305 UGX 1 UGX = 0.1631 SDG
27 2 2025 1 SDG = 6.1225 UGX 1 UGX = 0.1633 SDG
28 2 2025 1 SDG = 6.1267 UGX 1 UGX = 0.1632 SDG

Mar 2025

日付SDG-UGXUGX-SDG
01 3 2025 1 SDG = 6.1137 UGX 1 UGX = 0.1636 SDG
02 3 2025 1 SDG = 6.1388 UGX 1 UGX = 0.1629 SDG
03 3 2025 1 SDG = 6.1384 UGX 1 UGX = 0.1629 SDG
04 3 2025 1 SDG = 6.1149 UGX 1 UGX = 0.1635 SDG
05 3 2025 1 SDG = 6.1003 UGX 1 UGX = 0.1639 SDG
06 3 2025 1 SDG = 6.1125 UGX 1 UGX = 0.1636 SDG
07 3 2025 1 SDG = 6.1084 UGX 1 UGX = 0.1637 SDG
08 3 2025 1 SDG = 6.105 UGX 1 UGX = 0.1638 SDG
09 3 2025 1 SDG = 6.1126 UGX 1 UGX = 0.1636 SDG
10 3 2025 1 SDG = 6.1278 UGX 1 UGX = 0.1632 SDG
11 3 2025 1 SDG = 6.1053 UGX 1 UGX = 0.1638 SDG
12 3 2025 1 SDG = 6.1052 UGX 1 UGX = 0.1638 SDG
13 3 2025 1 SDG = 6.0946 UGX 1 UGX = 0.1641 SDG
14 3 2025 1 SDG = 6.0963 UGX 1 UGX = 0.164 SDG
15 3 2025 1 SDG = 6.0843 UGX 1 UGX = 0.1644 SDG
16 3 2025 1 SDG = 6.1189 UGX 1 UGX = 0.1634 SDG
17 3 2025 1 SDG = 6.1053 UGX 1 UGX = 0.1638 SDG
18 3 2025 1 SDG = 6.1026 UGX 1 UGX = 0.1639 SDG
19 3 2025 1 SDG = 6.1009 UGX 1 UGX = 0.1639 SDG
20 3 2025 1 SDG = 6.1015 UGX 1 UGX = 0.1639 SDG
21 3 2025 1 SDG = 6.0979 UGX 1 UGX = 0.164 SDG
22 3 2025 1 SDG = 6.085 UGX 1 UGX = 0.1643 SDG
23 3 2025 1 SDG = 6.1186 UGX 1 UGX = 0.1634 SDG
24 3 2025 1 SDG = 6.1196 UGX 1 UGX = 0.1634 SDG
25 3 2025 1 SDG = 6.0992 UGX 1 UGX = 0.164 SDG
26 3 2025 1 SDG = 6.1077 UGX 1 UGX = 0.1637 SDG
27 3 2025 1 SDG = 6.0991 UGX 1 UGX = 0.164 SDG
28 3 2025 1 SDG = 6.0968 UGX 1 UGX = 0.164 SDG
29 3 2025 1 SDG = 6.0962 UGX 1 UGX = 0.164 SDG
30 3 2025 1 SDG = 6.1184 UGX 1 UGX = 0.1634 SDG
31 3 2025 1 SDG = 6.0955 UGX 1 UGX = 0.1641 SDG

Apr 2025

日付SDG-UGXUGX-SDG
01 4 2025 1 SDG = 6.0947 UGX 1 UGX = 0.1641 SDG
02 4 2025 1 SDG = 6.0766 UGX 1 UGX = 0.1646 SDG
03 4 2025 1 SDG = 6.0767 UGX 1 UGX = 0.1646 SDG
04 4 2025 1 SDG = 6.0732 UGX 1 UGX = 0.1647 SDG
05 4 2025 1 SDG = 6.1248 UGX 1 UGX = 0.1633 SDG
06 4 2025 1 SDG = 6.1248 UGX 1 UGX = 0.1633 SDG
07 4 2025 1 SDG = 6.1918 UGX 1 UGX = 0.1615 SDG
08 4 2025 1 SDG = 6.1598 UGX 1 UGX = 0.1623 SDG
09 4 2025 1 SDG = 6.1458 UGX 1 UGX = 0.1627 SDG
10 4 2025 1 SDG = 6.1575 UGX 1 UGX = 0.1624 SDG
11 4 2025 1 SDG = 6.1385 UGX 1 UGX = 0.1629 SDG
12 4 2025 1 SDG = 6.1067 UGX 1 UGX = 0.1638 SDG
13 4 2025 1 SDG = 6.1345 UGX 1 UGX = 0.163 SDG
14 4 2025 1 SDG = 6.1358 UGX 1 UGX = 0.163 SDG
15 4 2025 1 SDG = 6.1105 UGX 1 UGX = 0.1637 SDG
16 4 2025 1 SDG = 6.105 UGX 1 UGX = 0.1638 SDG
17 4 2025 1 SDG = 6.1009 UGX 1 UGX = 0.1639 SDG
18 4 2025 1 SDG = 6.1008 UGX 1 UGX = 0.1639 SDG
19 4 2025 1 SDG = 6.1008 UGX 1 UGX = 0.1639 SDG
20 4 2025 1 SDG = 6.1008 UGX 1 UGX = 0.1639 SDG
21 4 2025 1 SDG = 6.1008 UGX 1 UGX = 0.1639 SDG
22 4 2025 1 SDG = 6.0949 UGX 1 UGX = 0.1641 SDG
23 4 2025 1 SDG = 6.1041 UGX 1 UGX = 0.1638 SDG
24 4 2025 1 SDG = 6.101 UGX 1 UGX = 0.1639 SDG
25 4 2025 1 SDG = 6.1042 UGX 1 UGX = 0.1638 SDG
26 4 2025 1 SDG = 6.1042 UGX 1 UGX = 0.1638 SDG
27 4 2025 1 SDG = 6.1042 UGX 1 UGX = 0.1638 SDG
28 4 2025 1 SDG = 6.1093 UGX 1 UGX = 0.1637 SDG
29 4 2025 1 SDG = 6.1012 UGX 1 UGX = 0.1639 SDG
30 4 2025 1 SDG = 6.0986 UGX 1 UGX = 0.164 SDG

May 2025

日付SDG-UGXUGX-SDG
01 5 2025 1 SDG = 6.1187 UGX 1 UGX = 0.1634 SDG
02 5 2025 1 SDG = 6.1016 UGX 1 UGX = 0.1639 SDG
03 5 2025 1 SDG = 6.1148 UGX 1 UGX = 0.1635 SDG
04 5 2025 1 SDG = 6.1148 UGX 1 UGX = 0.1635 SDG
05 5 2025 1 SDG = 6.0845 UGX 1 UGX = 0.1644 SDG
06 5 2025 1 SDG = 6.0903 UGX 1 UGX = 0.1642 SDG
07 5 2025 1 SDG = 6.0932 UGX 1 UGX = 0.1641 SDG
08 5 2025 1 SDG = 6.0928 UGX 1 UGX = 0.1641 SDG
09 5 2025 1 SDG = 6.0925 UGX 1 UGX = 0.1641 SDG
10 5 2025 1 SDG = 6.0925 UGX 1 UGX = 0.1641 SDG
11 5 2025 1 SDG = 6.0925 UGX 1 UGX = 0.1641 SDG
12 5 2025 1 SDG = 6.0827 UGX 1 UGX = 0.1644 SDG
13 5 2025 1 SDG = 6.0919 UGX 1 UGX = 0.1642 SDG
14 5 2025 1 SDG = 6.0913 UGX 1 UGX = 0.1642 SDG
15 5 2025 1 SDG = 6.0827 UGX 1 UGX = 0.1644 SDG
16 5 2025 1 SDG = 6.0906 UGX 1 UGX = 0.1642 SDG
17 5 2025 1 SDG = 6.113 UGX 1 UGX = 0.1636 SDG
18 5 2025 1 SDG = 6.113 UGX 1 UGX = 0.1636 SDG
19 5 2025 1 SDG = 6.0913 UGX 1 UGX = 0.1642 SDG
20 5 2025 1 SDG = 6.081 UGX 1 UGX = 0.1644 SDG
21 5 2025 1 SDG = 6.0804 UGX 1 UGX = 0.1645 SDG
22 5 2025 1 SDG = 6.0734 UGX 1 UGX = 0.1647 SDG
23 5 2025 1 SDG = 6.0808 UGX 1 UGX = 0.1645 SDG
24 5 2025 1 SDG = 6.0687 UGX 1 UGX = 0.1648 SDG
25 5 2025 1 SDG = 6.0687 UGX 1 UGX = 0.1648 SDG
26 5 2025 1 SDG = 6.077 UGX 1 UGX = 0.1646 SDG
27 5 2025 1 SDG = 6.0755 UGX 1 UGX = 0.1646 SDG
28 5 2025 1 SDG = 6.0684 UGX 1 UGX = 0.1648 SDG
29 5 2025 1 SDG = 6.0564 UGX 1 UGX = 0.1651 SDG
30 5 2025 1 SDG = 6.0504 UGX 1 UGX = 0.1653 SDG
31 5 2025 1 SDG = 6.0504 UGX 1 UGX = 0.1653 SDG

Jun 2025

日付SDG-UGXUGX-SDG
01 6 2025 1 SDG = 6.0504 UGX 1 UGX = 0.1653 SDG
02 6 2025 1 SDG = 6.06 UGX 1 UGX = 0.165 SDG
03 6 2025 1 SDG = 6.0675 UGX 1 UGX = 0.1648 SDG
04 6 2025 1 SDG = 6.0616 UGX 1 UGX = 0.165 SDG
05 6 2025 1 SDG = 6.0442 UGX 1 UGX = 0.1654 SDG
06 6 2025 1 SDG = 6.0335 UGX 1 UGX = 0.1657 SDG

SDG-UGXおよびUGX-SDGの為替レート情報

スーダンポンド（SDG）はスーダンで使用されている通貨です。ウガンダシリング（UGX）はウガンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスーダンやウガンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats