currencystats247.com

CurrencyStats247 > 為替レート > SDG-UAHおよびUAH-SDGの為替レート - 2025年

SDG-UAHおよびUAH-SDGの為替レート - 2025年

SDG-UAHおよびUAH-SDGの為替レート

下から2025年のSDG-UAHおよびUAH-SDGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 SDG = 0.0693 UAH
1 UAH = 14.4235 SDG

Jan 2025

日付SDG-UAHUAH-SDG
01 1 2025 1 SDG = 0.0699 UAH 1 UAH = 14.3022 SDG
02 1 2025 1 SDG = 0.07 UAH 1 UAH = 14.2807 SDG
03 1 2025 1 SDG = 0.0701 UAH 1 UAH = 14.2699 SDG
04 1 2025 1 SDG = 0.0699 UAH 1 UAH = 14.2965 SDG
05 1 2025 1 SDG = 0.0699 UAH 1 UAH = 14.2965 SDG
06 1 2025 1 SDG = 0.0703 UAH 1 UAH = 14.2219 SDG
07 1 2025 1 SDG = 0.0704 UAH 1 UAH = 14.2031 SDG
08 1 2025 1 SDG = 0.0705 UAH 1 UAH = 14.1939 SDG
09 1 2025 1 SDG = 0.0705 UAH 1 UAH = 14.1767 SDG
10 1 2025 1 SDG = 0.0704 UAH 1 UAH = 14.2128 SDG
11 1 2025 1 SDG = 0.0707 UAH 1 UAH = 14.1493 SDG
12 1 2025 1 SDG = 0.0707 UAH 1 UAH = 14.1493 SDG
13 1 2025 1 SDG = 0.0706 UAH 1 UAH = 14.1735 SDG
14 1 2025 1 SDG = 0.0704 UAH 1 UAH = 14.2019 SDG
15 1 2025 1 SDG = 0.0703 UAH 1 UAH = 14.2185 SDG
16 1 2025 1 SDG = 0.0702 UAH 1 UAH = 14.2466 SDG
17 1 2025 1 SDG = 0.0701 UAH 1 UAH = 14.2702 SDG
18 1 2025 1 SDG = 0.0701 UAH 1 UAH = 14.2749 SDG
19 1 2025 1 SDG = 0.0701 UAH 1 UAH = 14.2749 SDG
20 1 2025 1 SDG = 0.0702 UAH 1 UAH = 14.2549 SDG
21 1 2025 1 SDG = 0.0701 UAH 1 UAH = 14.2625 SDG
22 1 2025 1 SDG = 0.0697 UAH 1 UAH = 14.3396 SDG
23 1 2025 1 SDG = 0.0699 UAH 1 UAH = 14.3016 SDG
24 1 2025 1 SDG = 0.0698 UAH 1 UAH = 14.3347 SDG
25 1 2025 1 SDG = 0.0696 UAH 1 UAH = 14.3659 SDG
26 1 2025 1 SDG = 0.0696 UAH 1 UAH = 14.3659 SDG
27 1 2025 1 SDG = 0.0699 UAH 1 UAH = 14.3123 SDG
28 1 2025 1 SDG = 0.07 UAH 1 UAH = 14.2776 SDG
29 1 2025 1 SDG = 0.0698 UAH 1 UAH = 14.3291 SDG
30 1 2025 1 SDG = 0.0695 UAH 1 UAH = 14.3906 SDG
31 1 2025 1 SDG = 0.0694 UAH 1 UAH = 14.4163 SDG

Feb 2025

日付SDG-UAHUAH-SDG
01 2 2025 1 SDG = 0.0694 UAH 1 UAH = 14.4163 SDG
02 2 2025 1 SDG = 0.0695 UAH 1 UAH = 14.3922 SDG
03 2 2025 1 SDG = 0.0696 UAH 1 UAH = 14.3766 SDG
04 2 2025 1 SDG = 0.0694 UAH 1 UAH = 14.4012 SDG
05 2 2025 1 SDG = 0.0693 UAH 1 UAH = 14.4343 SDG
06 2 2025 1 SDG = 0.069 UAH 1 UAH = 14.4914 SDG
07 2 2025 1 SDG = 0.069 UAH 1 UAH = 14.4907 SDG
08 2 2025 1 SDG = 0.0693 UAH 1 UAH = 14.435 SDG
09 2 2025 1 SDG = 0.0693 UAH 1 UAH = 14.435 SDG
10 2 2025 1 SDG = 0.0693 UAH 1 UAH = 14.4305 SDG
11 2 2025 1 SDG = 0.0694 UAH 1 UAH = 14.4142 SDG
12 2 2025 1 SDG = 0.0696 UAH 1 UAH = 14.364 SDG
13 2 2025 1 SDG = 0.0694 UAH 1 UAH = 14.401 SDG
14 2 2025 1 SDG = 0.0693 UAH 1 UAH = 14.4375 SDG
15 2 2025 1 SDG = 0.069 UAH 1 UAH = 14.4852 SDG
16 2 2025 1 SDG = 0.069 UAH 1 UAH = 14.4852 SDG
17 2 2025 1 SDG = 0.0691 UAH 1 UAH = 14.4754 SDG
18 2 2025 1 SDG = 0.0693 UAH 1 UAH = 14.4353 SDG
19 2 2025 1 SDG = 0.0694 UAH 1 UAH = 14.4135 SDG
20 2 2025 1 SDG = 0.0693 UAH 1 UAH = 14.4266 SDG
21 2 2025 1 SDG = 0.0693 UAH 1 UAH = 14.4348 SDG
22 2 2025 1 SDG = 0.0693 UAH 1 UAH = 14.4366 SDG
23 2 2025 1 SDG = 0.0693 UAH 1 UAH = 14.4366 SDG
24 2 2025 1 SDG = 0.0695 UAH 1 UAH = 14.3938 SDG
25 2 2025 1 SDG = 0.0693 UAH 1 UAH = 14.4255 SDG
26 2 2025 1 SDG = 0.0695 UAH 1 UAH = 14.3811 SDG
27 2 2025 1 SDG = 0.069 UAH 1 UAH = 14.4838 SDG
28 2 2025 1 SDG = 0.0692 UAH 1 UAH = 14.4427 SDG

Mar 2025

日付SDG-UAHUAH-SDG
01 3 2025 1 SDG = 0.0689 UAH 1 UAH = 14.5056 SDG
02 3 2025 1 SDG = 0.0695 UAH 1 UAH = 14.3873 SDG
03 3 2025 1 SDG = 0.0695 UAH 1 UAH = 14.384 SDG
04 3 2025 1 SDG = 0.069 UAH 1 UAH = 14.4949 SDG
05 3 2025 1 SDG = 0.0687 UAH 1 UAH = 14.5522 SDG
06 3 2025 1 SDG = 0.0686 UAH 1 UAH = 14.5739 SDG
07 3 2025 1 SDG = 0.0686 UAH 1 UAH = 14.574 SDG
08 3 2025 1 SDG = 0.0686 UAH 1 UAH = 14.57 SDG
09 3 2025 1 SDG = 0.0687 UAH 1 UAH = 14.5639 SDG
10 3 2025 1 SDG = 0.0691 UAH 1 UAH = 14.4711 SDG
11 3 2025 1 SDG = 0.0688 UAH 1 UAH = 14.5361 SDG
12 3 2025 1 SDG = 0.0692 UAH 1 UAH = 14.4553 SDG
13 3 2025 1 SDG = 0.0691 UAH 1 UAH = 14.4754 SDG
14 3 2025 1 SDG = 0.069 UAH 1 UAH = 14.503 SDG
15 3 2025 1 SDG = 0.0689 UAH 1 UAH = 14.5223 SDG
16 3 2025 1 SDG = 0.0695 UAH 1 UAH = 14.3841 SDG
17 3 2025 1 SDG = 0.069 UAH 1 UAH = 14.4924 SDG
18 3 2025 1 SDG = 0.0691 UAH 1 UAH = 14.4803 SDG
19 3 2025 1 SDG = 0.0692 UAH 1 UAH = 14.4572 SDG
20 3 2025 1 SDG = 0.0692 UAH 1 UAH = 14.4511 SDG
21 3 2025 1 SDG = 0.0691 UAH 1 UAH = 14.4705 SDG
22 3 2025 1 SDG = 0.0689 UAH 1 UAH = 14.5059 SDG
23 3 2025 1 SDG = 0.0696 UAH 1 UAH = 14.3765 SDG
24 3 2025 1 SDG = 0.0696 UAH 1 UAH = 14.3778 SDG
25 3 2025 1 SDG = 0.0694 UAH 1 UAH = 14.4136 SDG
26 3 2025 1 SDG = 0.0692 UAH 1 UAH = 14.4409 SDG
27 3 2025 1 SDG = 0.069 UAH 1 UAH = 14.4852 SDG
28 3 2025 1 SDG = 0.0691 UAH 1 UAH = 14.4786 SDG
29 3 2025 1 SDG = 0.0692 UAH 1 UAH = 14.4442 SDG
30 3 2025 1 SDG = 0.0695 UAH 1 UAH = 14.3976 SDG
31 3 2025 1 SDG = 0.0689 UAH 1 UAH = 14.5124 SDG

Apr 2025

日付SDG-UAHUAH-SDG
01 4 2025 1 SDG = 0.0689 UAH 1 UAH = 14.5099 SDG
02 4 2025 1 SDG = 0.0689 UAH 1 UAH = 14.5132 SDG
03 4 2025 1 SDG = 0.0689 UAH 1 UAH = 14.5184 SDG
04 4 2025 1 SDG = 0.0684 UAH 1 UAH = 14.6218 SDG
05 4 2025 1 SDG = 0.069 UAH 1 UAH = 14.4998 SDG
06 4 2025 1 SDG = 0.069 UAH 1 UAH = 14.4998 SDG
07 4 2025 1 SDG = 0.0684 UAH 1 UAH = 14.6275 SDG
08 4 2025 1 SDG = 0.0687 UAH 1 UAH = 14.5637 SDG
09 4 2025 1 SDG = 0.0687 UAH 1 UAH = 14.5532 SDG
10 4 2025 1 SDG = 0.0689 UAH 1 UAH = 14.5204 SDG
11 4 2025 1 SDG = 0.0689 UAH 1 UAH = 14.5159 SDG
12 4 2025 1 SDG = 0.0688 UAH 1 UAH = 14.5359 SDG
13 4 2025 1 SDG = 0.0693 UAH 1 UAH = 14.4274 SDG
14 4 2025 1 SDG = 0.0693 UAH 1 UAH = 14.4238 SDG
15 4 2025 1 SDG = 0.0686 UAH 1 UAH = 14.5693 SDG
16 4 2025 1 SDG = 0.0686 UAH 1 UAH = 14.5828 SDG
17 4 2025 1 SDG = 0.069 UAH 1 UAH = 14.4985 SDG
18 4 2025 1 SDG = 0.069 UAH 1 UAH = 14.4987 SDG
19 4 2025 1 SDG = 0.069 UAH 1 UAH = 14.4987 SDG
20 4 2025 1 SDG = 0.069 UAH 1 UAH = 14.4987 SDG
21 4 2025 1 SDG = 0.069 UAH 1 UAH = 14.4988 SDG
22 4 2025 1 SDG = 0.0693 UAH 1 UAH = 14.4404 SDG
23 4 2025 1 SDG = 0.0695 UAH 1 UAH = 14.3812 SDG
24 4 2025 1 SDG = 0.0694 UAH 1 UAH = 14.4123 SDG
25 4 2025 1 SDG = 0.0696 UAH 1 UAH = 14.3595 SDG
26 4 2025 1 SDG = 0.0696 UAH 1 UAH = 14.3596 SDG
27 4 2025 1 SDG = 0.0696 UAH 1 UAH = 14.3596 SDG
28 4 2025 1 SDG = 0.0694 UAH 1 UAH = 14.4005 SDG
29 4 2025 1 SDG = 0.0692 UAH 1 UAH = 14.4587 SDG
30 4 2025 1 SDG = 0.0691 UAH 1 UAH = 14.4794 SDG

May 2025

日付SDG-UAHUAH-SDG
01 5 2025 1 SDG = 0.0693 UAH 1 UAH = 14.4314 SDG
02 5 2025 1 SDG = 0.0695 UAH 1 UAH = 14.3798 SDG
03 5 2025 1 SDG = 0.0697 UAH 1 UAH = 14.3487 SDG
04 5 2025 1 SDG = 0.0697 UAH 1 UAH = 14.3487 SDG
05 5 2025 1 SDG = 0.0692 UAH 1 UAH = 14.4553 SDG
06 5 2025 1 SDG = 0.069 UAH 1 UAH = 14.4959 SDG
07 5 2025 1 SDG = 0.069 UAH 1 UAH = 14.4914 SDG
08 5 2025 1 SDG = 0.0691 UAH 1 UAH = 14.465 SDG
09 5 2025 1 SDG = 0.0691 UAH 1 UAH = 14.4613 SDG
10 5 2025 1 SDG = 0.0691 UAH 1 UAH = 14.4613 SDG
11 5 2025 1 SDG = 0.0691 UAH 1 UAH = 14.4662 SDG
12 5 2025 1 SDG = 0.069 UAH 1 UAH = 14.483 SDG
13 5 2025 1 SDG = 0.0692 UAH 1 UAH = 14.4556 SDG
14 5 2025 1 SDG = 0.0692 UAH 1 UAH = 14.4461 SDG
15 5 2025 1 SDG = 0.0691 UAH 1 UAH = 14.4681 SDG
16 5 2025 1 SDG = 0.0691 UAH 1 UAH = 14.4729 SDG
17 5 2025 1 SDG = 0.0693 UAH 1 UAH = 14.4196 SDG
18 5 2025 1 SDG = 0.0693 UAH 1 UAH = 14.4196 SDG
19 5 2025 1 SDG = 0.0693 UAH 1 UAH = 14.4275 SDG
20 5 2025 1 SDG = 0.069 UAH 1 UAH = 14.4942 SDG
21 5 2025 1 SDG = 0.069 UAH 1 UAH = 14.4958 SDG
22 5 2025 1 SDG = 0.069 UAH 1 UAH = 14.4834 SDG
23 5 2025 1 SDG = 0.0691 UAH 1 UAH = 14.4619 SDG
24 5 2025 1 SDG = 0.069 UAH 1 UAH = 14.4908 SDG
25 5 2025 1 SDG = 0.069 UAH 1 UAH = 14.4908 SDG
26 5 2025 1 SDG = 0.0693 UAH 1 UAH = 14.4207 SDG
27 5 2025 1 SDG = 0.0694 UAH 1 UAH = 14.4039 SDG
28 5 2025 1 SDG = 0.0692 UAH 1 UAH = 14.4448 SDG
29 5 2025 1 SDG = 0.0692 UAH 1 UAH = 14.4577 SDG
30 5 2025 1 SDG = 0.0691 UAH 1 UAH = 14.4635 SDG
31 5 2025 1 SDG = 0.0691 UAH 1 UAH = 14.4635 SDG

Jun 2025

日付SDG-UAHUAH-SDG
01 6 2025 1 SDG = 0.069 UAH 1 UAH = 14.4838 SDG
02 6 2025 1 SDG = 0.0694 UAH 1 UAH = 14.4195 SDG
03 6 2025 1 SDG = 0.0692 UAH 1 UAH = 14.4517 SDG
04 6 2025 1 SDG = 0.069 UAH 1 UAH = 14.4925 SDG
05 6 2025 1 SDG = 0.069 UAH 1 UAH = 14.4906 SDG
06 6 2025 1 SDG = 0.069 UAH 1 UAH = 14.4878 SDG

SDG-UAHおよびUAH-SDGの為替レート情報

スーダンポンド（SDG）はスーダンで使用されている通貨です。ウクライナグリブナ（UAH）はウクライナで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスーダンやウクライナの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats