currencystats247.com

CurrencyStats247 > 為替レート > SDG-TZSおよびTZS-SDGの為替レート - 2025年

SDG-TZSおよびTZS-SDGの為替レート - 2025年

SDG-TZSおよびTZS-SDGの為替レート

下から2025年のSDG-TZSおよびTZS-SDGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 SDG = 4.3682 TZS
1 TZS = 0.2289 SDG

Jan 2025

日付SDG-TZSTZS-SDG
01 1 2025 1 SDG = 4.0648 TZS 1 TZS = 0.246 SDG
02 1 2025 1 SDG = 4.0482 TZS 1 TZS = 0.247 SDG
03 1 2025 1 SDG = 4.0981 TZS 1 TZS = 0.244 SDG
04 1 2025 1 SDG = 4.0913 TZS 1 TZS = 0.2444 SDG
05 1 2025 1 SDG = 4.0913 TZS 1 TZS = 0.2444 SDG
06 1 2025 1 SDG = 4.1353 TZS 1 TZS = 0.2418 SDG
07 1 2025 1 SDG = 4.1242 TZS 1 TZS = 0.2425 SDG
08 1 2025 1 SDG = 4.1431 TZS 1 TZS = 0.2414 SDG
09 1 2025 1 SDG = 4.1431 TZS 1 TZS = 0.2414 SDG
10 1 2025 1 SDG = 4.1655 TZS 1 TZS = 0.2401 SDG
11 1 2025 1 SDG = 4.2064 TZS 1 TZS = 0.2377 SDG
12 1 2025 1 SDG = 4.2064 TZS 1 TZS = 0.2377 SDG
13 1 2025 1 SDG = 4.1431 TZS 1 TZS = 0.2414 SDG
14 1 2025 1 SDG = 4.2013 TZS 1 TZS = 0.238 SDG
15 1 2025 1 SDG = 4.1847 TZS 1 TZS = 0.239 SDG
16 1 2025 1 SDG = 4.2013 TZS 1 TZS = 0.238 SDG
17 1 2025 1 SDG = 4.2097 TZS 1 TZS = 0.2375 SDG
18 1 2025 1 SDG = 4.2095 TZS 1 TZS = 0.2376 SDG
19 1 2025 1 SDG = 4.2095 TZS 1 TZS = 0.2376 SDG
20 1 2025 1 SDG = 4.2054 TZS 1 TZS = 0.2378 SDG
21 1 2025 1 SDG = 4.2003 TZS 1 TZS = 0.2381 SDG
22 1 2025 1 SDG = 4.1722 TZS 1 TZS = 0.2397 SDG
23 1 2025 1 SDG = 4.1864 TZS 1 TZS = 0.2389 SDG
24 1 2025 1 SDG = 4.2379 TZS 1 TZS = 0.236 SDG
25 1 2025 1 SDG = 4.2301 TZS 1 TZS = 0.2364 SDG
26 1 2025 1 SDG = 4.2301 TZS 1 TZS = 0.2364 SDG
27 1 2025 1 SDG = 4.2346 TZS 1 TZS = 0.2361 SDG
28 1 2025 1 SDG = 4.1972 TZS 1 TZS = 0.2383 SDG
29 1 2025 1 SDG = 4.236 TZS 1 TZS = 0.2361 SDG
30 1 2025 1 SDG = 4.2485 TZS 1 TZS = 0.2354 SDG
31 1 2025 1 SDG = 4.2429 TZS 1 TZS = 0.2357 SDG

Feb 2025

日付SDG-TZSTZS-SDG
01 2 2025 1 SDG = 4.2429 TZS 1 TZS = 0.2357 SDG
02 2 2025 1 SDG = 4.2483 TZS 1 TZS = 0.2354 SDG
03 2 2025 1 SDG = 4.2763 TZS 1 TZS = 0.2338 SDG
04 2 2025 1 SDG = 4.2359 TZS 1 TZS = 0.2361 SDG
05 2 2025 1 SDG = 4.2388 TZS 1 TZS = 0.2359 SDG
06 2 2025 1 SDG = 4.2326 TZS 1 TZS = 0.2363 SDG
07 2 2025 1 SDG = 4.2634 TZS 1 TZS = 0.2346 SDG
08 2 2025 1 SDG = 4.2956 TZS 1 TZS = 0.2328 SDG
09 2 2025 1 SDG = 4.2956 TZS 1 TZS = 0.2328 SDG
10 2 2025 1 SDG = 4.2782 TZS 1 TZS = 0.2337 SDG
11 2 2025 1 SDG = 4.3094 TZS 1 TZS = 0.2321 SDG
12 2 2025 1 SDG = 4.3261 TZS 1 TZS = 0.2312 SDG
13 2 2025 1 SDG = 4.3261 TZS 1 TZS = 0.2312 SDG
14 2 2025 1 SDG = 4.3261 TZS 1 TZS = 0.2312 SDG
15 2 2025 1 SDG = 4.3136 TZS 1 TZS = 0.2318 SDG
16 2 2025 1 SDG = 4.3136 TZS 1 TZS = 0.2318 SDG
17 2 2025 1 SDG = 4.2429 TZS 1 TZS = 0.2357 SDG
18 2 2025 1 SDG = 4.3325 TZS 1 TZS = 0.2308 SDG
19 2 2025 1 SDG = 4.2845 TZS 1 TZS = 0.2334 SDG
20 2 2025 1 SDG = 4.3242 TZS 1 TZS = 0.2313 SDG
21 2 2025 1 SDG = 4.3012 TZS 1 TZS = 0.2325 SDG
22 2 2025 1 SDG = 4.3027 TZS 1 TZS = 0.2324 SDG
23 2 2025 1 SDG = 4.3027 TZS 1 TZS = 0.2324 SDG
24 2 2025 1 SDG = 4.3344 TZS 1 TZS = 0.2307 SDG
25 2 2025 1 SDG = 4.3552 TZS 1 TZS = 0.2296 SDG
26 2 2025 1 SDG = 4.348 TZS 1 TZS = 0.23 SDG
27 2 2025 1 SDG = 4.3303 TZS 1 TZS = 0.2309 SDG
28 2 2025 1 SDG = 4.3351 TZS 1 TZS = 0.2307 SDG

Mar 2025

日付SDG-TZSTZS-SDG
01 3 2025 1 SDG = 4.3161 TZS 1 TZS = 0.2317 SDG
02 3 2025 1 SDG = 4.3115 TZS 1 TZS = 0.2319 SDG
03 3 2025 1 SDG = 4.3215 TZS 1 TZS = 0.2314 SDG
04 3 2025 1 SDG = 4.3927 TZS 1 TZS = 0.2277 SDG
05 3 2025 1 SDG = 4.3511 TZS 1 TZS = 0.2298 SDG
06 3 2025 1 SDG = 4.3844 TZS 1 TZS = 0.2281 SDG
07 3 2025 1 SDG = 4.3844 TZS 1 TZS = 0.2281 SDG
08 3 2025 1 SDG = 4.3831 TZS 1 TZS = 0.2281 SDG
09 3 2025 1 SDG = 4.4063 TZS 1 TZS = 0.2269 SDG
10 3 2025 1 SDG = 4.347 TZS 1 TZS = 0.23 SDG
11 3 2025 1 SDG = 4.389 TZS 1 TZS = 0.2278 SDG
12 3 2025 1 SDG = 4.3927 TZS 1 TZS = 0.2277 SDG
13 3 2025 1 SDG = 4.426 TZS 1 TZS = 0.2259 SDG
14 3 2025 1 SDG = 4.4083 TZS 1 TZS = 0.2268 SDG
15 3 2025 1 SDG = 4.4155 TZS 1 TZS = 0.2265 SDG
16 3 2025 1 SDG = 4.393 TZS 1 TZS = 0.2276 SDG
17 3 2025 1 SDG = 4.4064 TZS 1 TZS = 0.2269 SDG
18 3 2025 1 SDG = 4.4229 TZS 1 TZS = 0.2261 SDG
19 3 2025 1 SDG = 4.3959 TZS 1 TZS = 0.2275 SDG
20 3 2025 1 SDG = 4.3929 TZS 1 TZS = 0.2276 SDG
21 3 2025 1 SDG = 4.4051 TZS 1 TZS = 0.227 SDG
22 3 2025 1 SDG = 4.4027 TZS 1 TZS = 0.2271 SDG
23 3 2025 1 SDG = 4.3789 TZS 1 TZS = 0.2284 SDG
24 3 2025 1 SDG = 4.3802 TZS 1 TZS = 0.2283 SDG
25 3 2025 1 SDG = 4.4162 TZS 1 TZS = 0.2264 SDG
26 3 2025 1 SDG = 4.4296 TZS 1 TZS = 0.2258 SDG
27 3 2025 1 SDG = 4.4462 TZS 1 TZS = 0.2249 SDG
28 3 2025 1 SDG = 4.4129 TZS 1 TZS = 0.2266 SDG
29 3 2025 1 SDG = 4.427 TZS 1 TZS = 0.2259 SDG
30 3 2025 1 SDG = 4.3659 TZS 1 TZS = 0.229 SDG
31 3 2025 1 SDG = 4.4131 TZS 1 TZS = 0.2266 SDG

Apr 2025

日付SDG-TZSTZS-SDG
01 4 2025 1 SDG = 4.4118 TZS 1 TZS = 0.2267 SDG
02 4 2025 1 SDG = 4.4124 TZS 1 TZS = 0.2266 SDG
03 4 2025 1 SDG = 4.4112 TZS 1 TZS = 0.2267 SDG
04 4 2025 1 SDG = 4.4546 TZS 1 TZS = 0.2245 SDG
05 4 2025 1 SDG = 4.4824 TZS 1 TZS = 0.2231 SDG
06 4 2025 1 SDG = 4.4824 TZS 1 TZS = 0.2231 SDG
07 4 2025 1 SDG = 4.4825 TZS 1 TZS = 0.2231 SDG
08 4 2025 1 SDG = 4.4689 TZS 1 TZS = 0.2238 SDG
09 4 2025 1 SDG = 4.44 TZS 1 TZS = 0.2252 SDG
10 4 2025 1 SDG = 4.4447 TZS 1 TZS = 0.225 SDG
11 4 2025 1 SDG = 4.4472 TZS 1 TZS = 0.2249 SDG
12 4 2025 1 SDG = 4.4537 TZS 1 TZS = 0.2245 SDG
13 4 2025 1 SDG = 4.4405 TZS 1 TZS = 0.2252 SDG
14 4 2025 1 SDG = 4.4454 TZS 1 TZS = 0.225 SDG
15 4 2025 1 SDG = 4.4796 TZS 1 TZS = 0.2232 SDG
16 4 2025 1 SDG = 4.4736 TZS 1 TZS = 0.2235 SDG
17 4 2025 1 SDG = 4.4755 TZS 1 TZS = 0.2234 SDG
18 4 2025 1 SDG = 4.4754 TZS 1 TZS = 0.2234 SDG
19 4 2025 1 SDG = 4.4754 TZS 1 TZS = 0.2234 SDG
20 4 2025 1 SDG = 4.4754 TZS 1 TZS = 0.2234 SDG
21 4 2025 1 SDG = 4.4754 TZS 1 TZS = 0.2234 SDG
22 4 2025 1 SDG = 4.4713 TZS 1 TZS = 0.2236 SDG
23 4 2025 1 SDG = 4.4796 TZS 1 TZS = 0.2232 SDG
24 4 2025 1 SDG = 4.4797 TZS 1 TZS = 0.2232 SDG
25 4 2025 1 SDG = 4.4754 TZS 1 TZS = 0.2234 SDG
26 4 2025 1 SDG = 4.4796 TZS 1 TZS = 0.2232 SDG
27 4 2025 1 SDG = 4.4796 TZS 1 TZS = 0.2232 SDG
28 4 2025 1 SDG = 4.4829 TZS 1 TZS = 0.2231 SDG
29 4 2025 1 SDG = 4.4754 TZS 1 TZS = 0.2234 SDG
30 4 2025 1 SDG = 4.4879 TZS 1 TZS = 0.2228 SDG

May 2025

日付SDG-TZSTZS-SDG
01 5 2025 1 SDG = 4.4865 TZS 1 TZS = 0.2229 SDG
02 5 2025 1 SDG = 4.4887 TZS 1 TZS = 0.2228 SDG
03 5 2025 1 SDG = 4.4952 TZS 1 TZS = 0.2225 SDG
04 5 2025 1 SDG = 4.4952 TZS 1 TZS = 0.2225 SDG
05 5 2025 1 SDG = 4.4921 TZS 1 TZS = 0.2226 SDG
06 5 2025 1 SDG = 4.4813 TZS 1 TZS = 0.2232 SDG
07 5 2025 1 SDG = 4.5079 TZS 1 TZS = 0.2218 SDG
08 5 2025 1 SDG = 4.4796 TZS 1 TZS = 0.2232 SDG
09 5 2025 1 SDG = 4.4921 TZS 1 TZS = 0.2226 SDG
10 5 2025 1 SDG = 4.4921 TZS 1 TZS = 0.2226 SDG
11 5 2025 1 SDG = 4.4887 TZS 1 TZS = 0.2228 SDG
12 5 2025 1 SDG = 4.4866 TZS 1 TZS = 0.2229 SDG
13 5 2025 1 SDG = 4.4754 TZS 1 TZS = 0.2234 SDG
14 5 2025 1 SDG = 4.4916 TZS 1 TZS = 0.2226 SDG
15 5 2025 1 SDG = 4.4934 TZS 1 TZS = 0.2225 SDG
16 5 2025 1 SDG = 4.4921 TZS 1 TZS = 0.2226 SDG
17 5 2025 1 SDG = 4.5066 TZS 1 TZS = 0.2219 SDG
18 5 2025 1 SDG = 4.5066 TZS 1 TZS = 0.2219 SDG
19 5 2025 1 SDG = 4.4755 TZS 1 TZS = 0.2234 SDG
20 5 2025 1 SDG = 4.488 TZS 1 TZS = 0.2228 SDG
21 5 2025 1 SDG = 4.5021 TZS 1 TZS = 0.2221 SDG
22 5 2025 1 SDG = 4.4921 TZS 1 TZS = 0.2226 SDG
23 5 2025 1 SDG = 4.4921 TZS 1 TZS = 0.2226 SDG
24 5 2025 1 SDG = 4.4845 TZS 1 TZS = 0.223 SDG
25 5 2025 1 SDG = 4.4845 TZS 1 TZS = 0.223 SDG
26 5 2025 1 SDG = 4.4883 TZS 1 TZS = 0.2228 SDG
27 5 2025 1 SDG = 4.4921 TZS 1 TZS = 0.2226 SDG
28 5 2025 1 SDG = 4.4921 TZS 1 TZS = 0.2226 SDG
29 5 2025 1 SDG = 4.4797 TZS 1 TZS = 0.2232 SDG
30 5 2025 1 SDG = 4.4812 TZS 1 TZS = 0.2232 SDG
31 5 2025 1 SDG = 4.4879 TZS 1 TZS = 0.2228 SDG

Jun 2025

日付SDG-TZSTZS-SDG
01 6 2025 1 SDG = 4.4834 TZS 1 TZS = 0.223 SDG
02 6 2025 1 SDG = 4.4871 TZS 1 TZS = 0.2229 SDG
03 6 2025 1 SDG = 4.4786 TZS 1 TZS = 0.2233 SDG
04 6 2025 1 SDG = 4.4641 TZS 1 TZS = 0.224 SDG
05 6 2025 1 SDG = 4.4683 TZS 1 TZS = 0.2238 SDG
06 6 2025 1 SDG = 4.3833 TZS 1 TZS = 0.2281 SDG

SDG-TZSおよびTZS-SDGの為替レート情報

スーダンポンド（SDG）はスーダンで使用されている通貨です。タンザニアシリング（TZS）はタンザニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスーダンやタンザニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats