currencystats247.com

CurrencyStats247 > 為替レート > SDG-TWDおよびTWD-SDGの為替レート - 2025年

SDG-TWDおよびTWD-SDGの為替レート - 2025年

SDG-TWDおよびTWD-SDGの為替レート

下から2025年のSDG-TWDおよびTWD-SDGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 SDG = 0.0519 TWD
1 TWD = 19.2727 SDG

Jan 2025

日付SDG-TWDTWD-SDG
01 1 2025 1 SDG = 0.0546 TWD 1 TWD = 18.3263 SDG
02 1 2025 1 SDG = 0.0547 TWD 1 TWD = 18.2839 SDG
03 1 2025 1 SDG = 0.0547 TWD 1 TWD = 18.2684 SDG
04 1 2025 1 SDG = 0.0547 TWD 1 TWD = 18.2676 SDG
05 1 2025 1 SDG = 0.0547 TWD 1 TWD = 18.2676 SDG
06 1 2025 1 SDG = 0.0544 TWD 1 TWD = 18.369 SDG
07 1 2025 1 SDG = 0.0545 TWD 1 TWD = 18.3565 SDG
08 1 2025 1 SDG = 0.0547 TWD 1 TWD = 18.2808 SDG
09 1 2025 1 SDG = 0.0547 TWD 1 TWD = 18.2661 SDG
10 1 2025 1 SDG = 0.0548 TWD 1 TWD = 18.2393 SDG
11 1 2025 1 SDG = 0.0551 TWD 1 TWD = 18.1509 SDG
12 1 2025 1 SDG = 0.0551 TWD 1 TWD = 18.1509 SDG
13 1 2025 1 SDG = 0.055 TWD 1 TWD = 18.1708 SDG
14 1 2025 1 SDG = 0.0549 TWD 1 TWD = 18.2051 SDG
15 1 2025 1 SDG = 0.0549 TWD 1 TWD = 18.216 SDG
16 1 2025 1 SDG = 0.0548 TWD 1 TWD = 18.2588 SDG
17 1 2025 1 SDG = 0.0548 TWD 1 TWD = 18.2545 SDG
18 1 2025 1 SDG = 0.0548 TWD 1 TWD = 18.2562 SDG
19 1 2025 1 SDG = 0.0548 TWD 1 TWD = 18.2562 SDG
20 1 2025 1 SDG = 0.0546 TWD 1 TWD = 18.3293 SDG
21 1 2025 1 SDG = 0.0545 TWD 1 TWD = 18.3489 SDG
22 1 2025 1 SDG = 0.0544 TWD 1 TWD = 18.3662 SDG
23 1 2025 1 SDG = 0.0546 TWD 1 TWD = 18.33 SDG
24 1 2025 1 SDG = 0.0545 TWD 1 TWD = 18.3587 SDG
25 1 2025 1 SDG = 0.0545 TWD 1 TWD = 18.3521 SDG
26 1 2025 1 SDG = 0.0545 TWD 1 TWD = 18.3521 SDG
27 1 2025 1 SDG = 0.0546 TWD 1 TWD = 18.3093 SDG
28 1 2025 1 SDG = 0.0548 TWD 1 TWD = 18.2484 SDG
29 1 2025 1 SDG = 0.0546 TWD 1 TWD = 18.3123 SDG
30 1 2025 1 SDG = 0.0546 TWD 1 TWD = 18.3128 SDG
31 1 2025 1 SDG = 0.0547 TWD 1 TWD = 18.2703 SDG

Feb 2025

日付SDG-TWDTWD-SDG
01 2 2025 1 SDG = 0.0548 TWD 1 TWD = 18.2425 SDG
02 2 2025 1 SDG = 0.0548 TWD 1 TWD = 18.2425 SDG
03 2 2025 1 SDG = 0.0549 TWD 1 TWD = 18.2082 SDG
04 2 2025 1 SDG = 0.0547 TWD 1 TWD = 18.2661 SDG
05 2 2025 1 SDG = 0.0546 TWD 1 TWD = 18.3098 SDG
06 2 2025 1 SDG = 0.0546 TWD 1 TWD = 18.3045 SDG
07 2 2025 1 SDG = 0.0545 TWD 1 TWD = 18.3408 SDG
08 2 2025 1 SDG = 0.0546 TWD 1 TWD = 18.2992 SDG
09 2 2025 1 SDG = 0.0546 TWD 1 TWD = 18.2992 SDG
10 2 2025 1 SDG = 0.0546 TWD 1 TWD = 18.3296 SDG
11 2 2025 1 SDG = 0.0546 TWD 1 TWD = 18.3123 SDG
12 2 2025 1 SDG = 0.0547 TWD 1 TWD = 18.2947 SDG
13 2 2025 1 SDG = 0.0546 TWD 1 TWD = 18.3165 SDG
14 2 2025 1 SDG = 0.0544 TWD 1 TWD = 18.3723 SDG
15 2 2025 1 SDG = 0.0544 TWD 1 TWD = 18.3902 SDG
16 2 2025 1 SDG = 0.0544 TWD 1 TWD = 18.3902 SDG
17 2 2025 1 SDG = 0.0545 TWD 1 TWD = 18.3598 SDG
18 2 2025 1 SDG = 0.0545 TWD 1 TWD = 18.3504 SDG
19 2 2025 1 SDG = 0.0545 TWD 1 TWD = 18.3321 SDG
20 2 2025 1 SDG = 0.0546 TWD 1 TWD = 18.3314 SDG
21 2 2025 1 SDG = 0.0545 TWD 1 TWD = 18.3397 SDG
22 2 2025 1 SDG = 0.0546 TWD 1 TWD = 18.3299 SDG
23 2 2025 1 SDG = 0.0546 TWD 1 TWD = 18.3299 SDG
24 2 2025 1 SDG = 0.0545 TWD 1 TWD = 18.3565 SDG
25 2 2025 1 SDG = 0.0546 TWD 1 TWD = 18.3251 SDG
26 2 2025 1 SDG = 0.0546 TWD 1 TWD = 18.3193 SDG
27 2 2025 1 SDG = 0.0546 TWD 1 TWD = 18.3254 SDG
28 2 2025 1 SDG = 0.0547 TWD 1 TWD = 18.2673 SDG

Mar 2025

日付SDG-TWDTWD-SDG
01 3 2025 1 SDG = 0.0548 TWD 1 TWD = 18.2562 SDG
02 3 2025 1 SDG = 0.055 TWD 1 TWD = 18.1802 SDG
03 3 2025 1 SDG = 0.055 TWD 1 TWD = 18.1837 SDG
04 3 2025 1 SDG = 0.0546 TWD 1 TWD = 18.3089 SDG
05 3 2025 1 SDG = 0.0546 TWD 1 TWD = 18.3036 SDG
06 3 2025 1 SDG = 0.0547 TWD 1 TWD = 18.2797 SDG
07 3 2025 1 SDG = 0.0545 TWD 1 TWD = 18.3321 SDG
08 3 2025 1 SDG = 0.0546 TWD 1 TWD = 18.2997 SDG
09 3 2025 1 SDG = 0.0546 TWD 1 TWD = 18.2997 SDG
10 3 2025 1 SDG = 0.0549 TWD 1 TWD = 18.2189 SDG
11 3 2025 1 SDG = 0.0547 TWD 1 TWD = 18.2664 SDG
12 3 2025 1 SDG = 0.0549 TWD 1 TWD = 18.2303 SDG
13 3 2025 1 SDG = 0.0549 TWD 1 TWD = 18.2262 SDG
14 3 2025 1 SDG = 0.0549 TWD 1 TWD = 18.2193 SDG
15 3 2025 1 SDG = 0.0548 TWD 1 TWD = 18.2447 SDG
16 3 2025 1 SDG = 0.055 TWD 1 TWD = 18.1673 SDG
17 3 2025 1 SDG = 0.0549 TWD 1 TWD = 18.2124 SDG
18 3 2025 1 SDG = 0.0549 TWD 1 TWD = 18.2295 SDG
19 3 2025 1 SDG = 0.0549 TWD 1 TWD = 18.2075 SDG
20 3 2025 1 SDG = 0.055 TWD 1 TWD = 18.1807 SDG
21 3 2025 1 SDG = 0.0549 TWD 1 TWD = 18.2031 SDG
22 3 2025 1 SDG = 0.0549 TWD 1 TWD = 18.2174 SDG
23 3 2025 1 SDG = 0.0552 TWD 1 TWD = 18.1322 SDG
24 3 2025 1 SDG = 0.0552 TWD 1 TWD = 18.1297 SDG
25 3 2025 1 SDG = 0.055 TWD 1 TWD = 18.1904 SDG
26 3 2025 1 SDG = 0.0551 TWD 1 TWD = 18.1477 SDG
27 3 2025 1 SDG = 0.0552 TWD 1 TWD = 18.1293 SDG
28 3 2025 1 SDG = 0.0552 TWD 1 TWD = 18.1139 SDG
29 3 2025 1 SDG = 0.0552 TWD 1 TWD = 18.1023 SDG
30 3 2025 1 SDG = 0.0555 TWD 1 TWD = 18.0242 SDG
31 3 2025 1 SDG = 0.0553 TWD 1 TWD = 18.0792 SDG

Apr 2025

日付SDG-TWDTWD-SDG
01 4 2025 1 SDG = 0.0553 TWD 1 TWD = 18.0789 SDG
02 4 2025 1 SDG = 0.0552 TWD 1 TWD = 18.0998 SDG
03 4 2025 1 SDG = 0.0552 TWD 1 TWD = 18.1134 SDG
04 4 2025 1 SDG = 0.055 TWD 1 TWD = 18.1929 SDG
05 4 2025 1 SDG = 0.0552 TWD 1 TWD = 18.0997 SDG
06 4 2025 1 SDG = 0.0552 TWD 1 TWD = 18.0997 SDG
07 4 2025 1 SDG = 0.055 TWD 1 TWD = 18.1729 SDG
08 4 2025 1 SDG = 0.055 TWD 1 TWD = 18.1674 SDG
09 4 2025 1 SDG = 0.0548 TWD 1 TWD = 18.2462 SDG
10 4 2025 1 SDG = 0.0547 TWD 1 TWD = 18.2662 SDG
11 4 2025 1 SDG = 0.0546 TWD 1 TWD = 18.2994 SDG
12 4 2025 1 SDG = 0.0539 TWD 1 TWD = 18.5471 SDG
13 4 2025 1 SDG = 0.0541 TWD 1 TWD = 18.4862 SDG
14 4 2025 1 SDG = 0.0541 TWD 1 TWD = 18.4852 SDG
15 4 2025 1 SDG = 0.0541 TWD 1 TWD = 18.4992 SDG
16 4 2025 1 SDG = 0.0541 TWD 1 TWD = 18.4831 SDG
17 4 2025 1 SDG = 0.054 TWD 1 TWD = 18.503 SDG
18 4 2025 1 SDG = 0.0542 TWD 1 TWD = 18.4633 SDG
19 4 2025 1 SDG = 0.0542 TWD 1 TWD = 18.4634 SDG
20 4 2025 1 SDG = 0.0542 TWD 1 TWD = 18.4634 SDG
21 4 2025 1 SDG = 0.0542 TWD 1 TWD = 18.4635 SDG
22 4 2025 1 SDG = 0.0541 TWD 1 TWD = 18.4754 SDG
23 4 2025 1 SDG = 0.0541 TWD 1 TWD = 18.4814 SDG
24 4 2025 1 SDG = 0.0542 TWD 1 TWD = 18.4664 SDG
25 4 2025 1 SDG = 0.0542 TWD 1 TWD = 18.457 SDG
26 4 2025 1 SDG = 0.0542 TWD 1 TWD = 18.4481 SDG
27 4 2025 1 SDG = 0.0542 TWD 1 TWD = 18.4481 SDG
28 4 2025 1 SDG = 0.0541 TWD 1 TWD = 18.4808 SDG
29 4 2025 1 SDG = 0.0538 TWD 1 TWD = 18.5902 SDG
30 4 2025 1 SDG = 0.0533 TWD 1 TWD = 18.746 SDG

May 2025

日付SDG-TWDTWD-SDG
01 5 2025 1 SDG = 0.0534 TWD 1 TWD = 18.7229 SDG
02 5 2025 1 SDG = 0.0507 TWD 1 TWD = 19.7316 SDG
03 5 2025 1 SDG = 0.0512 TWD 1 TWD = 19.5481 SDG
04 5 2025 1 SDG = 0.0512 TWD 1 TWD = 19.5481 SDG
05 5 2025 1 SDG = 0.0487 TWD 1 TWD = 20.5473 SDG
06 5 2025 1 SDG = 0.0501 TWD 1 TWD = 19.9524 SDG
07 5 2025 1 SDG = 0.0504 TWD 1 TWD = 19.8378 SDG
08 5 2025 1 SDG = 0.0503 TWD 1 TWD = 19.88 SDG
09 5 2025 1 SDG = 0.0503 TWD 1 TWD = 19.8819 SDG
10 5 2025 1 SDG = 0.0504 TWD 1 TWD = 19.8439 SDG
11 5 2025 1 SDG = 0.0504 TWD 1 TWD = 19.8439 SDG
12 5 2025 1 SDG = 0.0506 TWD 1 TWD = 19.7456 SDG
13 5 2025 1 SDG = 0.0507 TWD 1 TWD = 19.7092 SDG
14 5 2025 1 SDG = 0.0505 TWD 1 TWD = 19.8156 SDG
15 5 2025 1 SDG = 0.0503 TWD 1 TWD = 19.8915 SDG
16 5 2025 1 SDG = 0.0502 TWD 1 TWD = 19.9087 SDG
17 5 2025 1 SDG = 0.0503 TWD 1 TWD = 19.8726 SDG
18 5 2025 1 SDG = 0.0503 TWD 1 TWD = 19.8726 SDG
19 5 2025 1 SDG = 0.0502 TWD 1 TWD = 19.9185 SDG
20 5 2025 1 SDG = 0.0503 TWD 1 TWD = 19.8957 SDG
21 5 2025 1 SDG = 0.0501 TWD 1 TWD = 19.9607 SDG
22 5 2025 1 SDG = 0.05 TWD 1 TWD = 20.0083 SDG
23 5 2025 1 SDG = 0.0499 TWD 1 TWD = 20.0248 SDG
24 5 2025 1 SDG = 0.0499 TWD 1 TWD = 20.0353 SDG
25 5 2025 1 SDG = 0.0499 TWD 1 TWD = 20.0353 SDG
26 5 2025 1 SDG = 0.0499 TWD 1 TWD = 20.0351 SDG
27 5 2025 1 SDG = 0.05 TWD 1 TWD = 19.9878 SDG
28 5 2025 1 SDG = 0.0498 TWD 1 TWD = 20.0806 SDG
29 5 2025 1 SDG = 0.0497 TWD 1 TWD = 20.1231 SDG
30 5 2025 1 SDG = 0.0497 TWD 1 TWD = 20.1056 SDG
31 5 2025 1 SDG = 0.0498 TWD 1 TWD = 20.0723 SDG

Jun 2025

日付SDG-TWDTWD-SDG
01 6 2025 1 SDG = 0.0498 TWD 1 TWD = 20.0723 SDG
02 6 2025 1 SDG = 0.05 TWD 1 TWD = 20.0194 SDG
03 6 2025 1 SDG = 0.05 TWD 1 TWD = 20.0086 SDG
04 6 2025 1 SDG = 0.0499 TWD 1 TWD = 20.0276 SDG
05 6 2025 1 SDG = 0.0498 TWD 1 TWD = 20.07 SDG
06 6 2025 1 SDG = 0.0499 TWD 1 TWD = 20.0357 SDG
07 6 2025 1 SDG = 0.0498 TWD 1 TWD = 20.0618 SDG
08 6 2025 1 SDG = 0.0498 TWD 1 TWD = 20.0618 SDG
09 6 2025 1 SDG = 0.0499 TWD 1 TWD = 20.0505 SDG
10 6 2025 1 SDG = 0.0499 TWD 1 TWD = 20.057 SDG
11 6 2025 1 SDG = 0.0498 TWD 1 TWD = 20.0984 SDG
12 6 2025 1 SDG = 0.0491 TWD 1 TWD = 20.3765 SDG
13 6 2025 1 SDG = 0.0493 TWD 1 TWD = 20.2917 SDG
14 6 2025 1 SDG = 0.0492 TWD 1 TWD = 20.342 SDG
15 6 2025 1 SDG = 0.0492 TWD 1 TWD = 20.342 SDG
16 6 2025 1 SDG = 0.0491 TWD 1 TWD = 20.3522 SDG
17 6 2025 1 SDG = 0.0491 TWD 1 TWD = 20.3475 SDG
18 6 2025 1 SDG = 0.0492 TWD 1 TWD = 20.327 SDG
19 6 2025 1 SDG = 0.0493 TWD 1 TWD = 20.2783 SDG
20 6 2025 1 SDG = 0.0492 TWD 1 TWD = 20.3201 SDG
21 6 2025 1 SDG = 0.0493 TWD 1 TWD = 20.2943 SDG
22 6 2025 1 SDG = 0.0493 TWD 1 TWD = 20.2943 SDG
23 6 2025 1 SDG = 0.0496 TWD 1 TWD = 20.1531 SDG
24 6 2025 1 SDG = 0.0491 TWD 1 TWD = 20.3501 SDG
25 6 2025 1 SDG = 0.049 TWD 1 TWD = 20.4269 SDG
26 6 2025 1 SDG = 0.0486 TWD 1 TWD = 20.5707 SDG
27 6 2025 1 SDG = 0.0485 TWD 1 TWD = 20.6241 SDG
28 6 2025 1 SDG = 0.0485 TWD 1 TWD = 20.6337 SDG
29 6 2025 1 SDG = 0.0485 TWD 1 TWD = 20.6337 SDG
30 6 2025 1 SDG = 0.0486 TWD 1 TWD = 20.5553 SDG

Jul 2025

日付SDG-TWDTWD-SDG
01 7 2025 1 SDG = 0.0486 TWD 1 TWD = 20.5583 SDG
02 7 2025 1 SDG = 0.0484 TWD 1 TWD = 20.6621 SDG
03 7 2025 1 SDG = 0.0481 TWD 1 TWD = 20.7747 SDG
04 7 2025 1 SDG = 0.0482 TWD 1 TWD = 20.7376 SDG
05 7 2025 1 SDG = 0.0482 TWD 1 TWD = 20.7514 SDG
06 7 2025 1 SDG = 0.0482 TWD 1 TWD = 20.7514 SDG
07 7 2025 1 SDG = 0.0484 TWD 1 TWD = 20.668 SDG
08 7 2025 1 SDG = 0.0485 TWD 1 TWD = 20.6368 SDG
09 7 2025 1 SDG = 0.0486 TWD 1 TWD = 20.5713 SDG
10 7 2025 1 SDG = 0.0487 TWD 1 TWD = 20.5334 SDG
11 7 2025 1 SDG = 0.0487 TWD 1 TWD = 20.5545 SDG
12 7 2025 1 SDG = 0.0487 TWD 1 TWD = 20.5357 SDG
13 7 2025 1 SDG = 0.0487 TWD 1 TWD = 20.5357 SDG
14 7 2025 1 SDG = 0.0489 TWD 1 TWD = 20.4705 SDG
15 7 2025 1 SDG = 0.0488 TWD 1 TWD = 20.4799 SDG
16 7 2025 1 SDG = 0.049 TWD 1 TWD = 20.3957 SDG
17 7 2025 1 SDG = 0.049 TWD 1 TWD = 20.4009 SDG
18 7 2025 1 SDG = 0.0489 TWD 1 TWD = 20.4526 SDG
19 7 2025 1 SDG = 0.049 TWD 1 TWD = 20.4186 SDG
20 7 2025 1 SDG = 0.049 TWD 1 TWD = 20.4186 SDG
21 7 2025 1 SDG = 0.0489 TWD 1 TWD = 20.4333 SDG
22 7 2025 1 SDG = 0.049 TWD 1 TWD = 20.4011 SDG
23 7 2025 1 SDG = 0.0488 TWD 1 TWD = 20.5126 SDG
24 7 2025 1 SDG = 0.0489 TWD 1 TWD = 20.4501 SDG
25 7 2025 1 SDG = 0.0491 TWD 1 TWD = 20.3525 SDG
26 7 2025 1 SDG = 0.0491 TWD 1 TWD = 20.3679 SDG
27 7 2025 1 SDG = 0.0491 TWD 1 TWD = 20.3679 SDG
28 7 2025 1 SDG = 0.0493 TWD 1 TWD = 20.2833 SDG
29 7 2025 1 SDG = 0.0496 TWD 1 TWD = 20.1806 SDG
30 7 2025 1 SDG = 0.0495 TWD 1 TWD = 20.1866 SDG
31 7 2025 1 SDG = 0.0499 TWD 1 TWD = 20.0578 SDG

Aug 2025

日付SDG-TWDTWD-SDG
01 8 2025 1 SDG = 0.0498 TWD 1 TWD = 20.0772 SDG
02 8 2025 1 SDG = 0.0495 TWD 1 TWD = 20.2128 SDG
03 8 2025 1 SDG = 0.0495 TWD 1 TWD = 20.2128 SDG
04 8 2025 1 SDG = 0.0497 TWD 1 TWD = 20.119 SDG
05 8 2025 1 SDG = 0.0498 TWD 1 TWD = 20.0655 SDG
06 8 2025 1 SDG = 0.0499 TWD 1 TWD = 20.0571 SDG
07 8 2025 1 SDG = 0.0497 TWD 1 TWD = 20.1311 SDG
08 8 2025 1 SDG = 0.0498 TWD 1 TWD = 20.0986 SDG
09 8 2025 1 SDG = 0.0498 TWD 1 TWD = 20.079 SDG
10 8 2025 1 SDG = 0.0498 TWD 1 TWD = 20.079 SDG
11 8 2025 1 SDG = 0.0498 TWD 1 TWD = 20.0839 SDG
12 8 2025 1 SDG = 0.05 TWD 1 TWD = 20.0069 SDG
13 8 2025 1 SDG = 0.0499 TWD 1 TWD = 20.0473 SDG
14 8 2025 1 SDG = 0.0499 TWD 1 TWD = 20.038 SDG
15 8 2025 1 SDG = 0.05 TWD 1 TWD = 20.0083 SDG
16 8 2025 1 SDG = 0.05 TWD 1 TWD = 19.9951 SDG
17 8 2025 1 SDG = 0.05 TWD 1 TWD = 19.9951 SDG
18 8 2025 1 SDG = 0.05 TWD 1 TWD = 19.9959 SDG
19 8 2025 1 SDG = 0.0501 TWD 1 TWD = 19.953 SDG
20 8 2025 1 SDG = 0.0504 TWD 1 TWD = 19.8374 SDG
21 8 2025 1 SDG = 0.0508 TWD 1 TWD = 19.6776 SDG
22 8 2025 1 SDG = 0.0509 TWD 1 TWD = 19.6643 SDG
23 8 2025 1 SDG = 0.0506 TWD 1 TWD = 19.7649 SDG
24 8 2025 1 SDG = 0.0506 TWD 1 TWD = 19.7649 SDG
25 8 2025 1 SDG = 0.0507 TWD 1 TWD = 19.7121 SDG
26 8 2025 1 SDG = 0.0509 TWD 1 TWD = 19.6584 SDG
27 8 2025 1 SDG = 0.051 TWD 1 TWD = 19.5949 SDG
28 8 2025 1 SDG = 0.0508 TWD 1 TWD = 19.6987 SDG
29 8 2025 1 SDG = 0.0509 TWD 1 TWD = 19.6437 SDG
30 8 2025 1 SDG = 0.0509 TWD 1 TWD = 19.6378 SDG
31 8 2025 1 SDG = 0.0509 TWD 1 TWD = 19.6378 SDG

Sep 2025

日付SDG-TWDTWD-SDG
01 9 2025 1 SDG = 0.051 TWD 1 TWD = 19.5961 SDG
02 9 2025 1 SDG = 0.0511 TWD 1 TWD = 19.5609 SDG
03 9 2025 1 SDG = 0.0512 TWD 1 TWD = 19.547 SDG
04 9 2025 1 SDG = 0.0511 TWD 1 TWD = 19.5518 SDG
05 9 2025 1 SDG = 0.0509 TWD 1 TWD = 19.6649 SDG
06 9 2025 1 SDG = 0.0508 TWD 1 TWD = 19.6737 SDG
07 9 2025 1 SDG = 0.0508 TWD 1 TWD = 19.6737 SDG
08 9 2025 1 SDG = 0.0507 TWD 1 TWD = 19.7165 SDG
09 9 2025 1 SDG = 0.0504 TWD 1 TWD = 19.8218 SDG
10 9 2025 1 SDG = 0.0505 TWD 1 TWD = 19.8139 SDG
11 9 2025 1 SDG = 0.0505 TWD 1 TWD = 19.7947 SDG
12 9 2025 1 SDG = 0.0504 TWD 1 TWD = 19.8441 SDG
13 9 2025 1 SDG = 0.0504 TWD 1 TWD = 19.8517 SDG
14 9 2025 1 SDG = 0.0504 TWD 1 TWD = 19.8517 SDG
15 9 2025 1 SDG = 0.0503 TWD 1 TWD = 19.8992 SDG
16 9 2025 1 SDG = 0.0501 TWD 1 TWD = 19.9616 SDG
17 9 2025 1 SDG = 0.0499 TWD 1 TWD = 20.0207 SDG
18 9 2025 1 SDG = 0.0501 TWD 1 TWD = 19.98 SDG
19 9 2025 1 SDG = 0.0502 TWD 1 TWD = 19.9097 SDG
20 9 2025 1 SDG = 0.0503 TWD 1 TWD = 19.8969 SDG
21 9 2025 1 SDG = 0.0503 TWD 1 TWD = 19.8969 SDG
22 9 2025 1 SDG = 0.0503 TWD 1 TWD = 19.8885 SDG
23 9 2025 1 SDG = 0.0503 TWD 1 TWD = 19.8737 SDG
24 9 2025 1 SDG = 0.0504 TWD 1 TWD = 19.8466 SDG
25 9 2025 1 SDG = 0.0506 TWD 1 TWD = 19.7607 SDG
26 9 2025 1 SDG = 0.0507 TWD 1 TWD = 19.7164 SDG
27 9 2025 1 SDG = 0.0507 TWD 1 TWD = 19.715 SDG
28 9 2025 1 SDG = 0.0507 TWD 1 TWD = 19.715 SDG
29 9 2025 1 SDG = 0.0507 TWD 1 TWD = 19.7107 SDG
30 9 2025 1 SDG = 0.0508 TWD 1 TWD = 19.6846 SDG

Oct 2025

日付SDG-TWDTWD-SDG
01 10 2025 1 SDG = 0.0506 TWD 1 TWD = 19.7481 SDG
02 10 2025 1 SDG = 0.0506 TWD 1 TWD = 19.7697 SDG
03 10 2025 1 SDG = 0.0505 TWD 1 TWD = 19.7878 SDG
04 10 2025 1 SDG = 0.0506 TWD 1 TWD = 19.7588 SDG
05 10 2025 1 SDG = 0.0506 TWD 1 TWD = 19.7588 SDG
06 10 2025 1 SDG = 0.0507 TWD 1 TWD = 19.7059 SDG
07 10 2025 1 SDG = 0.0506 TWD 1 TWD = 19.7591 SDG
08 10 2025 1 SDG = 0.0509 TWD 1 TWD = 19.6561 SDG
09 10 2025 1 SDG = 0.0507 TWD 1 TWD = 19.7162 SDG
10 10 2025 1 SDG = 0.0508 TWD 1 TWD = 19.6769 SDG
11 10 2025 1 SDG = 0.0511 TWD 1 TWD = 19.5799 SDG
12 10 2025 1 SDG = 0.0511 TWD 1 TWD = 19.5799 SDG
13 10 2025 1 SDG = 0.051 TWD 1 TWD = 19.5951 SDG
14 10 2025 1 SDG = 0.0512 TWD 1 TWD = 19.5351 SDG
15 10 2025 1 SDG = 0.0508 TWD 1 TWD = 19.668 SDG
16 10 2025 1 SDG = 0.051 TWD 1 TWD = 19.6227 SDG
17 10 2025 1 SDG = 0.051 TWD 1 TWD = 19.6211 SDG
18 10 2025 1 SDG = 0.0509 TWD 1 TWD = 19.6333 SDG
19 10 2025 1 SDG = 0.0509 TWD 1 TWD = 19.6333 SDG
20 10 2025 1 SDG = 0.0509 TWD 1 TWD = 19.6437 SDG

SDG-TWDおよびTWD-SDGの為替レート情報

スーダンポンド（SDG）はスーダンで使用されている通貨です。台湾新ドル（TWD）は台湾で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスーダンや台湾の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats