currencystats247.com

CurrencyStats247 > 為替レート > SDG-TWDおよびTWD-SDGの為替レート - 2025年

SDG-TWDおよびTWD-SDGの為替レート - 2025年

SDG-TWDおよびTWD-SDGの為替レート

下から2025年のSDG-TWDおよびTWD-SDGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 SDG = 0.0536 TWD
1 TWD = 18.649 SDG

Jan 2025

日付SDG-TWDTWD-SDG
01 1 2025 1 SDG = 0.0546 TWD 1 TWD = 18.3263 SDG
02 1 2025 1 SDG = 0.0547 TWD 1 TWD = 18.2839 SDG
03 1 2025 1 SDG = 0.0547 TWD 1 TWD = 18.2684 SDG
04 1 2025 1 SDG = 0.0547 TWD 1 TWD = 18.2676 SDG
05 1 2025 1 SDG = 0.0547 TWD 1 TWD = 18.2676 SDG
06 1 2025 1 SDG = 0.0544 TWD 1 TWD = 18.369 SDG
07 1 2025 1 SDG = 0.0545 TWD 1 TWD = 18.3565 SDG
08 1 2025 1 SDG = 0.0547 TWD 1 TWD = 18.2808 SDG
09 1 2025 1 SDG = 0.0547 TWD 1 TWD = 18.2661 SDG
10 1 2025 1 SDG = 0.0548 TWD 1 TWD = 18.2393 SDG
11 1 2025 1 SDG = 0.0551 TWD 1 TWD = 18.1509 SDG
12 1 2025 1 SDG = 0.0551 TWD 1 TWD = 18.1509 SDG
13 1 2025 1 SDG = 0.055 TWD 1 TWD = 18.1708 SDG
14 1 2025 1 SDG = 0.0549 TWD 1 TWD = 18.2051 SDG
15 1 2025 1 SDG = 0.0549 TWD 1 TWD = 18.216 SDG
16 1 2025 1 SDG = 0.0548 TWD 1 TWD = 18.2588 SDG
17 1 2025 1 SDG = 0.0548 TWD 1 TWD = 18.2545 SDG
18 1 2025 1 SDG = 0.0548 TWD 1 TWD = 18.2562 SDG
19 1 2025 1 SDG = 0.0548 TWD 1 TWD = 18.2562 SDG
20 1 2025 1 SDG = 0.0546 TWD 1 TWD = 18.3293 SDG
21 1 2025 1 SDG = 0.0545 TWD 1 TWD = 18.3489 SDG
22 1 2025 1 SDG = 0.0544 TWD 1 TWD = 18.3662 SDG
23 1 2025 1 SDG = 0.0546 TWD 1 TWD = 18.33 SDG
24 1 2025 1 SDG = 0.0545 TWD 1 TWD = 18.3587 SDG
25 1 2025 1 SDG = 0.0545 TWD 1 TWD = 18.3521 SDG
26 1 2025 1 SDG = 0.0545 TWD 1 TWD = 18.3521 SDG
27 1 2025 1 SDG = 0.0546 TWD 1 TWD = 18.3093 SDG
28 1 2025 1 SDG = 0.0548 TWD 1 TWD = 18.2484 SDG
29 1 2025 1 SDG = 0.0546 TWD 1 TWD = 18.3123 SDG
30 1 2025 1 SDG = 0.0546 TWD 1 TWD = 18.3128 SDG
31 1 2025 1 SDG = 0.0547 TWD 1 TWD = 18.2703 SDG

Feb 2025

日付SDG-TWDTWD-SDG
01 2 2025 1 SDG = 0.0548 TWD 1 TWD = 18.2425 SDG
02 2 2025 1 SDG = 0.0548 TWD 1 TWD = 18.2425 SDG
03 2 2025 1 SDG = 0.0549 TWD 1 TWD = 18.2082 SDG
04 2 2025 1 SDG = 0.0547 TWD 1 TWD = 18.2661 SDG
05 2 2025 1 SDG = 0.0546 TWD 1 TWD = 18.3098 SDG
06 2 2025 1 SDG = 0.0546 TWD 1 TWD = 18.3045 SDG
07 2 2025 1 SDG = 0.0545 TWD 1 TWD = 18.3408 SDG
08 2 2025 1 SDG = 0.0546 TWD 1 TWD = 18.2992 SDG
09 2 2025 1 SDG = 0.0546 TWD 1 TWD = 18.2992 SDG
10 2 2025 1 SDG = 0.0546 TWD 1 TWD = 18.3296 SDG
11 2 2025 1 SDG = 0.0546 TWD 1 TWD = 18.3123 SDG
12 2 2025 1 SDG = 0.0547 TWD 1 TWD = 18.2947 SDG
13 2 2025 1 SDG = 0.0546 TWD 1 TWD = 18.3165 SDG
14 2 2025 1 SDG = 0.0544 TWD 1 TWD = 18.3723 SDG
15 2 2025 1 SDG = 0.0544 TWD 1 TWD = 18.3902 SDG
16 2 2025 1 SDG = 0.0544 TWD 1 TWD = 18.3902 SDG
17 2 2025 1 SDG = 0.0545 TWD 1 TWD = 18.3598 SDG
18 2 2025 1 SDG = 0.0545 TWD 1 TWD = 18.3504 SDG
19 2 2025 1 SDG = 0.0545 TWD 1 TWD = 18.3321 SDG
20 2 2025 1 SDG = 0.0546 TWD 1 TWD = 18.3314 SDG
21 2 2025 1 SDG = 0.0545 TWD 1 TWD = 18.3397 SDG
22 2 2025 1 SDG = 0.0546 TWD 1 TWD = 18.3299 SDG
23 2 2025 1 SDG = 0.0546 TWD 1 TWD = 18.3299 SDG
24 2 2025 1 SDG = 0.0545 TWD 1 TWD = 18.3565 SDG
25 2 2025 1 SDG = 0.0546 TWD 1 TWD = 18.3251 SDG
26 2 2025 1 SDG = 0.0546 TWD 1 TWD = 18.3193 SDG
27 2 2025 1 SDG = 0.0546 TWD 1 TWD = 18.3254 SDG
28 2 2025 1 SDG = 0.0547 TWD 1 TWD = 18.2673 SDG

Mar 2025

日付SDG-TWDTWD-SDG
01 3 2025 1 SDG = 0.0548 TWD 1 TWD = 18.2562 SDG
02 3 2025 1 SDG = 0.055 TWD 1 TWD = 18.1802 SDG
03 3 2025 1 SDG = 0.055 TWD 1 TWD = 18.1837 SDG
04 3 2025 1 SDG = 0.0546 TWD 1 TWD = 18.3089 SDG
05 3 2025 1 SDG = 0.0546 TWD 1 TWD = 18.3036 SDG
06 3 2025 1 SDG = 0.0547 TWD 1 TWD = 18.2797 SDG
07 3 2025 1 SDG = 0.0545 TWD 1 TWD = 18.3321 SDG
08 3 2025 1 SDG = 0.0546 TWD 1 TWD = 18.2997 SDG
09 3 2025 1 SDG = 0.0546 TWD 1 TWD = 18.2997 SDG
10 3 2025 1 SDG = 0.0549 TWD 1 TWD = 18.2189 SDG
11 3 2025 1 SDG = 0.0547 TWD 1 TWD = 18.2664 SDG
12 3 2025 1 SDG = 0.0549 TWD 1 TWD = 18.2303 SDG
13 3 2025 1 SDG = 0.0549 TWD 1 TWD = 18.2262 SDG
14 3 2025 1 SDG = 0.0549 TWD 1 TWD = 18.2193 SDG
15 3 2025 1 SDG = 0.0548 TWD 1 TWD = 18.2447 SDG
16 3 2025 1 SDG = 0.055 TWD 1 TWD = 18.1673 SDG
17 3 2025 1 SDG = 0.0549 TWD 1 TWD = 18.2124 SDG
18 3 2025 1 SDG = 0.0549 TWD 1 TWD = 18.2295 SDG
19 3 2025 1 SDG = 0.0549 TWD 1 TWD = 18.2075 SDG
20 3 2025 1 SDG = 0.055 TWD 1 TWD = 18.1807 SDG
21 3 2025 1 SDG = 0.0549 TWD 1 TWD = 18.2031 SDG
22 3 2025 1 SDG = 0.0549 TWD 1 TWD = 18.2174 SDG
23 3 2025 1 SDG = 0.0552 TWD 1 TWD = 18.1322 SDG
24 3 2025 1 SDG = 0.0552 TWD 1 TWD = 18.1297 SDG
25 3 2025 1 SDG = 0.055 TWD 1 TWD = 18.1904 SDG
26 3 2025 1 SDG = 0.0551 TWD 1 TWD = 18.1477 SDG
27 3 2025 1 SDG = 0.0552 TWD 1 TWD = 18.1293 SDG
28 3 2025 1 SDG = 0.0552 TWD 1 TWD = 18.1139 SDG
29 3 2025 1 SDG = 0.0552 TWD 1 TWD = 18.1023 SDG
30 3 2025 1 SDG = 0.0555 TWD 1 TWD = 18.0242 SDG
31 3 2025 1 SDG = 0.0553 TWD 1 TWD = 18.0792 SDG

Apr 2025

日付SDG-TWDTWD-SDG
01 4 2025 1 SDG = 0.0553 TWD 1 TWD = 18.0789 SDG
02 4 2025 1 SDG = 0.0552 TWD 1 TWD = 18.0998 SDG
03 4 2025 1 SDG = 0.0552 TWD 1 TWD = 18.1134 SDG
04 4 2025 1 SDG = 0.055 TWD 1 TWD = 18.1929 SDG
05 4 2025 1 SDG = 0.0552 TWD 1 TWD = 18.0997 SDG
06 4 2025 1 SDG = 0.0552 TWD 1 TWD = 18.0997 SDG
07 4 2025 1 SDG = 0.055 TWD 1 TWD = 18.1729 SDG
08 4 2025 1 SDG = 0.055 TWD 1 TWD = 18.1674 SDG
09 4 2025 1 SDG = 0.0548 TWD 1 TWD = 18.2462 SDG
10 4 2025 1 SDG = 0.0547 TWD 1 TWD = 18.2662 SDG
11 4 2025 1 SDG = 0.0546 TWD 1 TWD = 18.2994 SDG
12 4 2025 1 SDG = 0.0539 TWD 1 TWD = 18.5471 SDG
13 4 2025 1 SDG = 0.0541 TWD 1 TWD = 18.4862 SDG
14 4 2025 1 SDG = 0.0541 TWD 1 TWD = 18.4852 SDG
15 4 2025 1 SDG = 0.0541 TWD 1 TWD = 18.4992 SDG
16 4 2025 1 SDG = 0.0541 TWD 1 TWD = 18.4831 SDG
17 4 2025 1 SDG = 0.054 TWD 1 TWD = 18.503 SDG
18 4 2025 1 SDG = 0.0542 TWD 1 TWD = 18.4633 SDG
19 4 2025 1 SDG = 0.0542 TWD 1 TWD = 18.4634 SDG
20 4 2025 1 SDG = 0.0542 TWD 1 TWD = 18.4634 SDG
21 4 2025 1 SDG = 0.0542 TWD 1 TWD = 18.4635 SDG
22 4 2025 1 SDG = 0.0541 TWD 1 TWD = 18.4754 SDG
23 4 2025 1 SDG = 0.0541 TWD 1 TWD = 18.4814 SDG
24 4 2025 1 SDG = 0.0542 TWD 1 TWD = 18.4664 SDG
25 4 2025 1 SDG = 0.0542 TWD 1 TWD = 18.457 SDG
26 4 2025 1 SDG = 0.0542 TWD 1 TWD = 18.4481 SDG
27 4 2025 1 SDG = 0.0542 TWD 1 TWD = 18.4481 SDG
28 4 2025 1 SDG = 0.0541 TWD 1 TWD = 18.4808 SDG
29 4 2025 1 SDG = 0.0538 TWD 1 TWD = 18.5902 SDG
30 4 2025 1 SDG = 0.0533 TWD 1 TWD = 18.746 SDG

May 2025

日付SDG-TWDTWD-SDG
01 5 2025 1 SDG = 0.0534 TWD 1 TWD = 18.7229 SDG
02 5 2025 1 SDG = 0.0507 TWD 1 TWD = 19.7316 SDG
03 5 2025 1 SDG = 0.0512 TWD 1 TWD = 19.5481 SDG
04 5 2025 1 SDG = 0.0512 TWD 1 TWD = 19.5481 SDG
05 5 2025 1 SDG = 0.0487 TWD 1 TWD = 20.5473 SDG
06 5 2025 1 SDG = 0.0501 TWD 1 TWD = 19.9524 SDG
07 5 2025 1 SDG = 0.0504 TWD 1 TWD = 19.8378 SDG
08 5 2025 1 SDG = 0.0503 TWD 1 TWD = 19.88 SDG
09 5 2025 1 SDG = 0.0503 TWD 1 TWD = 19.8819 SDG
10 5 2025 1 SDG = 0.0504 TWD 1 TWD = 19.8439 SDG
11 5 2025 1 SDG = 0.0504 TWD 1 TWD = 19.8439 SDG
12 5 2025 1 SDG = 0.0506 TWD 1 TWD = 19.7456 SDG
13 5 2025 1 SDG = 0.0507 TWD 1 TWD = 19.7092 SDG
14 5 2025 1 SDG = 0.0505 TWD 1 TWD = 19.8156 SDG
15 5 2025 1 SDG = 0.0503 TWD 1 TWD = 19.8915 SDG
16 5 2025 1 SDG = 0.0502 TWD 1 TWD = 19.9087 SDG
17 5 2025 1 SDG = 0.0503 TWD 1 TWD = 19.8726 SDG
18 5 2025 1 SDG = 0.0503 TWD 1 TWD = 19.8726 SDG
19 5 2025 1 SDG = 0.0502 TWD 1 TWD = 19.9185 SDG
20 5 2025 1 SDG = 0.0503 TWD 1 TWD = 19.8957 SDG
21 5 2025 1 SDG = 0.0501 TWD 1 TWD = 19.9607 SDG
22 5 2025 1 SDG = 0.05 TWD 1 TWD = 20.0083 SDG
23 5 2025 1 SDG = 0.0499 TWD 1 TWD = 20.0248 SDG
24 5 2025 1 SDG = 0.0499 TWD 1 TWD = 20.0353 SDG
25 5 2025 1 SDG = 0.0499 TWD 1 TWD = 20.0353 SDG
26 5 2025 1 SDG = 0.0499 TWD 1 TWD = 20.0351 SDG
27 5 2025 1 SDG = 0.05 TWD 1 TWD = 19.9878 SDG
28 5 2025 1 SDG = 0.0498 TWD 1 TWD = 20.0806 SDG
29 5 2025 1 SDG = 0.0497 TWD 1 TWD = 20.1231 SDG
30 5 2025 1 SDG = 0.0497 TWD 1 TWD = 20.1056 SDG
31 5 2025 1 SDG = 0.0498 TWD 1 TWD = 20.0723 SDG

Jun 2025

日付SDG-TWDTWD-SDG
01 6 2025 1 SDG = 0.0498 TWD 1 TWD = 20.0723 SDG
02 6 2025 1 SDG = 0.05 TWD 1 TWD = 20.0194 SDG
03 6 2025 1 SDG = 0.05 TWD 1 TWD = 20.0086 SDG
04 6 2025 1 SDG = 0.0499 TWD 1 TWD = 20.0276 SDG
05 6 2025 1 SDG = 0.0498 TWD 1 TWD = 20.07 SDG
06 6 2025 1 SDG = 0.0499 TWD 1 TWD = 20.0357 SDG

SDG-TWDおよびTWD-SDGの為替レート情報

スーダンポンド（SDG）はスーダンで使用されている通貨です。台湾新ドル（TWD）は台湾で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスーダンや台湾の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats