currencystats247.com

CurrencyStats247 > 為替レート > SDG-TTDおよびTTD-SDGの為替レート - 2025年

SDG-TTDおよびTTD-SDGの為替レート - 2025年

SDG-TTDおよびTTD-SDGの為替レート

下から2025年のSDG-TTDおよびTTD-SDGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 SDG = 0.0113 TTD
1 TTD = 88.4805 SDG

Jan 2025

日付SDG-TTDTTD-SDG
01 1 2025 1 SDG = 0.0113 TTD 1 TTD = 88.559 SDG
02 1 2025 1 SDG = 0.0113 TTD 1 TTD = 88.4978 SDG
03 1 2025 1 SDG = 0.0113 TTD 1 TTD = 88.6553 SDG
04 1 2025 1 SDG = 0.0113 TTD 1 TTD = 88.8219 SDG
05 1 2025 1 SDG = 0.0113 TTD 1 TTD = 88.8219 SDG
06 1 2025 1 SDG = 0.0113 TTD 1 TTD = 88.5928 SDG
07 1 2025 1 SDG = 0.0113 TTD 1 TTD = 88.559 SDG
08 1 2025 1 SDG = 0.0113 TTD 1 TTD = 88.5175 SDG
09 1 2025 1 SDG = 0.0113 TTD 1 TTD = 88.5395 SDG
10 1 2025 1 SDG = 0.0113 TTD 1 TTD = 88.5377 SDG
11 1 2025 1 SDG = 0.0113 TTD 1 TTD = 88.1476 SDG
12 1 2025 1 SDG = 0.0113 TTD 1 TTD = 88.1476 SDG
13 1 2025 1 SDG = 0.0113 TTD 1 TTD = 88.493 SDG
14 1 2025 1 SDG = 0.0113 TTD 1 TTD = 88.4157 SDG
15 1 2025 1 SDG = 0.0113 TTD 1 TTD = 88.4804 SDG
16 1 2025 1 SDG = 0.0113 TTD 1 TTD = 88.4311 SDG
17 1 2025 1 SDG = 0.0113 TTD 1 TTD = 88.4905 SDG
18 1 2025 1 SDG = 0.0113 TTD 1 TTD = 88.5181 SDG
19 1 2025 1 SDG = 0.0113 TTD 1 TTD = 88.5181 SDG
20 1 2025 1 SDG = 0.0113 TTD 1 TTD = 88.3943 SDG
21 1 2025 1 SDG = 0.0113 TTD 1 TTD = 88.4981 SDG
22 1 2025 1 SDG = 0.0112 TTD 1 TTD = 88.9747 SDG
23 1 2025 1 SDG = 0.0113 TTD 1 TTD = 88.3611 SDG
24 1 2025 1 SDG = 0.0113 TTD 1 TTD = 88.3498 SDG
25 1 2025 1 SDG = 0.0113 TTD 1 TTD = 88.5403 SDG
26 1 2025 1 SDG = 0.0113 TTD 1 TTD = 88.5403 SDG
27 1 2025 1 SDG = 0.0113 TTD 1 TTD = 88.3775 SDG
28 1 2025 1 SDG = 0.0113 TTD 1 TTD = 88.4694 SDG
29 1 2025 1 SDG = 0.0113 TTD 1 TTD = 88.7658 SDG
30 1 2025 1 SDG = 0.0113 TTD 1 TTD = 88.6507 SDG
31 1 2025 1 SDG = 0.0113 TTD 1 TTD = 88.6364 SDG

Feb 2025

日付SDG-TTDTTD-SDG
01 2 2025 1 SDG = 0.0113 TTD 1 TTD = 88.6365 SDG
02 2 2025 1 SDG = 0.0113 TTD 1 TTD = 88.4891 SDG
03 2 2025 1 SDG = 0.0113 TTD 1 TTD = 88.6814 SDG
04 2 2025 1 SDG = 0.0113 TTD 1 TTD = 88.619 SDG
05 2 2025 1 SDG = 0.0113 TTD 1 TTD = 88.7029 SDG
06 2 2025 1 SDG = 0.0113 TTD 1 TTD = 88.4858 SDG
07 2 2025 1 SDG = 0.0113 TTD 1 TTD = 88.5234 SDG
08 2 2025 1 SDG = 0.0113 TTD 1 TTD = 88.1834 SDG
09 2 2025 1 SDG = 0.0113 TTD 1 TTD = 88.1834 SDG
10 2 2025 1 SDG = 0.0113 TTD 1 TTD = 88.4318 SDG
11 2 2025 1 SDG = 0.0113 TTD 1 TTD = 88.5677 SDG
12 2 2025 1 SDG = 0.0113 TTD 1 TTD = 88.5692 SDG
13 2 2025 1 SDG = 0.0113 TTD 1 TTD = 88.7984 SDG
14 2 2025 1 SDG = 0.0113 TTD 1 TTD = 88.5223 SDG
15 2 2025 1 SDG = 0.0113 TTD 1 TTD = 88.8176 SDG
16 2 2025 1 SDG = 0.0113 TTD 1 TTD = 88.8176 SDG
17 2 2025 1 SDG = 0.0113 TTD 1 TTD = 88.586 SDG
18 2 2025 1 SDG = 0.0113 TTD 1 TTD = 88.6346 SDG
19 2 2025 1 SDG = 0.0113 TTD 1 TTD = 88.7439 SDG
20 2 2025 1 SDG = 0.0113 TTD 1 TTD = 88.5603 SDG
21 2 2025 1 SDG = 0.0113 TTD 1 TTD = 88.4029 SDG
22 2 2025 1 SDG = 0.0113 TTD 1 TTD = 88.414 SDG
23 2 2025 1 SDG = 0.0113 TTD 1 TTD = 88.414 SDG
24 2 2025 1 SDG = 0.0113 TTD 1 TTD = 88.5255 SDG
25 2 2025 1 SDG = 0.0113 TTD 1 TTD = 88.4973 SDG
26 2 2025 1 SDG = 0.0113 TTD 1 TTD = 88.5246 SDG
27 2 2025 1 SDG = 0.0113 TTD 1 TTD = 88.5576 SDG
28 2 2025 1 SDG = 0.0113 TTD 1 TTD = 88.5441 SDG

Mar 2025

日付SDG-TTDTTD-SDG
01 3 2025 1 SDG = 0.0113 TTD 1 TTD = 88.6706 SDG
02 3 2025 1 SDG = 0.0113 TTD 1 TTD = 88.2622 SDG
03 3 2025 1 SDG = 0.0113 TTD 1 TTD = 88.2518 SDG
04 3 2025 1 SDG = 0.0113 TTD 1 TTD = 88.544 SDG
05 3 2025 1 SDG = 0.0113 TTD 1 TTD = 88.668 SDG
06 3 2025 1 SDG = 0.0113 TTD 1 TTD = 88.5305 SDG
07 3 2025 1 SDG = 0.0113 TTD 1 TTD = 88.4898 SDG
08 3 2025 1 SDG = 0.0113 TTD 1 TTD = 88.5583 SDG
09 3 2025 1 SDG = 0.0113 TTD 1 TTD = 88.4282 SDG
10 3 2025 1 SDG = 0.0113 TTD 1 TTD = 88.1477 SDG
11 3 2025 1 SDG = 0.0113 TTD 1 TTD = 88.4821 SDG
12 3 2025 1 SDG = 0.0113 TTD 1 TTD = 88.4868 SDG
13 3 2025 1 SDG = 0.0113 TTD 1 TTD = 88.4931 SDG
14 3 2025 1 SDG = 0.0113 TTD 1 TTD = 88.4735 SDG
15 3 2025 1 SDG = 0.0113 TTD 1 TTD = 88.7205 SDG
16 3 2025 1 SDG = 0.0114 TTD 1 TTD = 87.9824 SDG
17 3 2025 1 SDG = 0.0113 TTD 1 TTD = 88.5155 SDG
18 3 2025 1 SDG = 0.0113 TTD 1 TTD = 88.5014 SDG
19 3 2025 1 SDG = 0.0113 TTD 1 TTD = 88.4986 SDG
20 3 2025 1 SDG = 0.0113 TTD 1 TTD = 88.5356 SDG
21 3 2025 1 SDG = 0.0113 TTD 1 TTD = 88.4824 SDG
22 3 2025 1 SDG = 0.0113 TTD 1 TTD = 88.6665 SDG
23 3 2025 1 SDG = 0.0114 TTD 1 TTD = 88.0193 SDG
24 3 2025 1 SDG = 0.0114 TTD 1 TTD = 88.0045 SDG
25 3 2025 1 SDG = 0.0113 TTD 1 TTD = 88.3283 SDG
26 3 2025 1 SDG = 0.0113 TTD 1 TTD = 88.424 SDG
27 3 2025 1 SDG = 0.0113 TTD 1 TTD = 88.5181 SDG
28 3 2025 1 SDG = 0.0113 TTD 1 TTD = 88.507 SDG
29 3 2025 1 SDG = 0.0113 TTD 1 TTD = 88.4262 SDG
30 3 2025 1 SDG = 0.0113 TTD 1 TTD = 88.2633 SDG
31 3 2025 1 SDG = 0.0113 TTD 1 TTD = 88.501 SDG

Apr 2025

日付SDG-TTDTTD-SDG
01 4 2025 1 SDG = 0.0113 TTD 1 TTD = 88.5647 SDG
02 4 2025 1 SDG = 0.0113 TTD 1 TTD = 88.4619 SDG
03 4 2025 1 SDG = 0.0113 TTD 1 TTD = 88.7269 SDG
04 4 2025 1 SDG = 0.0113 TTD 1 TTD = 88.8545 SDG
05 4 2025 1 SDG = 0.0114 TTD 1 TTD = 88.1025 SDG
06 4 2025 1 SDG = 0.0114 TTD 1 TTD = 88.1025 SDG
07 4 2025 1 SDG = 0.0113 TTD 1 TTD = 88.5695 SDG
08 4 2025 1 SDG = 0.0113 TTD 1 TTD = 88.4641 SDG
09 4 2025 1 SDG = 0.0113 TTD 1 TTD = 88.6071 SDG
10 4 2025 1 SDG = 0.0113 TTD 1 TTD = 88.4121 SDG
11 4 2025 1 SDG = 0.0113 TTD 1 TTD = 88.3395 SDG
12 4 2025 1 SDG = 0.0113 TTD 1 TTD = 88.4943 SDG
13 4 2025 1 SDG = 0.0114 TTD 1 TTD = 87.8628 SDG
14 4 2025 1 SDG = 0.0114 TTD 1 TTD = 87.8417 SDG
15 4 2025 1 SDG = 0.0113 TTD 1 TTD = 88.3483 SDG
16 4 2025 1 SDG = 0.0113 TTD 1 TTD = 88.4724 SDG
17 4 2025 1 SDG = 0.0113 TTD 1 TTD = 88.5505 SDG
18 4 2025 1 SDG = 0.0113 TTD 1 TTD = 88.5514 SDG
19 4 2025 1 SDG = 0.0113 TTD 1 TTD = 88.5517 SDG
20 4 2025 1 SDG = 0.0113 TTD 1 TTD = 88.5517 SDG
21 4 2025 1 SDG = 0.0113 TTD 1 TTD = 88.5521 SDG
22 4 2025 1 SDG = 0.0113 TTD 1 TTD = 88.4171 SDG
23 4 2025 1 SDG = 0.0113 TTD 1 TTD = 88.416 SDG
24 4 2025 1 SDG = 0.0113 TTD 1 TTD = 88.5652 SDG
25 4 2025 1 SDG = 0.0113 TTD 1 TTD = 88.404 SDG
26 4 2025 1 SDG = 0.0113 TTD 1 TTD = 88.4046 SDG
27 4 2025 1 SDG = 0.0113 TTD 1 TTD = 88.4046 SDG
28 4 2025 1 SDG = 0.0113 TTD 1 TTD = 88.4514 SDG
29 4 2025 1 SDG = 0.0113 TTD 1 TTD = 88.5332 SDG
30 4 2025 1 SDG = 0.0113 TTD 1 TTD = 88.6779 SDG

May 2025

日付SDG-TTDTTD-SDG
01 5 2025 1 SDG = 0.0113 TTD 1 TTD = 88.4 SDG
02 5 2025 1 SDG = 0.0113 TTD 1 TTD = 88.5363 SDG
03 5 2025 1 SDG = 0.0113 TTD 1 TTD = 88.3445 SDG
04 5 2025 1 SDG = 0.0113 TTD 1 TTD = 88.3445 SDG
05 5 2025 1 SDG = 0.0113 TTD 1 TTD = 88.4887 SDG
06 5 2025 1 SDG = 0.0113 TTD 1 TTD = 88.6192 SDG
07 5 2025 1 SDG = 0.0113 TTD 1 TTD = 88.4897 SDG
08 5 2025 1 SDG = 0.0113 TTD 1 TTD = 88.4966 SDG
09 5 2025 1 SDG = 0.0113 TTD 1 TTD = 88.4285 SDG
10 5 2025 1 SDG = 0.0113 TTD 1 TTD = 88.4285 SDG
11 5 2025 1 SDG = 0.0113 TTD 1 TTD = 88.4285 SDG
12 5 2025 1 SDG = 0.0113 TTD 1 TTD = 88.6311 SDG
13 5 2025 1 SDG = 0.0113 TTD 1 TTD = 88.5249 SDG
14 5 2025 1 SDG = 0.0113 TTD 1 TTD = 88.6048 SDG
15 5 2025 1 SDG = 0.0113 TTD 1 TTD = 88.3577 SDG
16 5 2025 1 SDG = 0.0113 TTD 1 TTD = 88.567 SDG
17 5 2025 1 SDG = 0.0113 TTD 1 TTD = 88.2417 SDG
18 5 2025 1 SDG = 0.0113 TTD 1 TTD = 88.2417 SDG
19 5 2025 1 SDG = 0.0113 TTD 1 TTD = 88.4528 SDG
20 5 2025 1 SDG = 0.0113 TTD 1 TTD = 88.4971 SDG
21 5 2025 1 SDG = 0.0113 TTD 1 TTD = 88.4186 SDG
22 5 2025 1 SDG = 0.0113 TTD 1 TTD = 88.4513 SDG
23 5 2025 1 SDG = 0.0113 TTD 1 TTD = 88.3097 SDG
24 5 2025 1 SDG = 0.0113 TTD 1 TTD = 88.4877 SDG
25 5 2025 1 SDG = 0.0113 TTD 1 TTD = 88.4877 SDG
26 5 2025 1 SDG = 0.0113 TTD 1 TTD = 88.2937 SDG
27 5 2025 1 SDG = 0.0113 TTD 1 TTD = 88.2822 SDG
28 5 2025 1 SDG = 0.0113 TTD 1 TTD = 88.4385 SDG
29 5 2025 1 SDG = 0.0113 TTD 1 TTD = 88.3733 SDG
30 5 2025 1 SDG = 0.0113 TTD 1 TTD = 88.484 SDG
31 5 2025 1 SDG = 0.0113 TTD 1 TTD = 88.4841 SDG

Jun 2025

日付SDG-TTDTTD-SDG
01 6 2025 1 SDG = 0.0113 TTD 1 TTD = 88.4841 SDG
02 6 2025 1 SDG = 0.0113 TTD 1 TTD = 88.4901 SDG
03 6 2025 1 SDG = 0.0113 TTD 1 TTD = 88.459 SDG
04 6 2025 1 SDG = 0.0113 TTD 1 TTD = 88.645 SDG
05 6 2025 1 SDG = 0.0113 TTD 1 TTD = 88.7241 SDG
06 6 2025 1 SDG = 0.0113 TTD 1 TTD = 88.6766 SDG

SDG-TTDおよびTTD-SDGの為替レート情報

スーダンポンド(SDG)はスーダンで使用されている通貨です。トリニダードドル(TTD)はトリニダード&トバゴで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスーダンやトリニダード&トバゴの中央銀行が提示する為替レートと異なる場合があります。