currencystats247.com

CurrencyStats247 > 為替レート > SDG-TRYおよびTRY-SDGの為替レート - 2026年

SDG-TRYおよびTRY-SDGの為替レート - 2026年

SDG-TRYおよびTRY-SDGの為替レート

下から2026年のSDG-TRYおよびTRY-SDGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 SDG = 0.073 TRY
1 TRY = 13.6918 SDG

Jan 2026

日付SDG-TRYTRY-SDG
01 1 2026 1 SDG = 0.0714 TRY 1 TRY = 14.0027 SDG
02 1 2026 1 SDG = 0.0715 TRY 1 TRY = 13.9795 SDG
03 1 2026 1 SDG = 0.0715 TRY 1 TRY = 13.9763 SDG
04 1 2026 1 SDG = 0.0715 TRY 1 TRY = 13.9763 SDG
05 1 2026 1 SDG = 0.0716 TRY 1 TRY = 13.974 SDG
06 1 2026 1 SDG = 0.0716 TRY 1 TRY = 13.9745 SDG
07 1 2026 1 SDG = 0.0716 TRY 1 TRY = 13.9612 SDG
08 1 2026 1 SDG = 0.0716 TRY 1 TRY = 13.9718 SDG
09 1 2026 1 SDG = 0.0717 TRY 1 TRY = 13.942 SDG
10 1 2026 1 SDG = 0.0714 TRY 1 TRY = 14.0043 SDG
11 1 2026 1 SDG = 0.0714 TRY 1 TRY = 14.0043 SDG
12 1 2026 1 SDG = 0.0717 TRY 1 TRY = 13.9464 SDG
13 1 2026 1 SDG = 0.0718 TRY 1 TRY = 13.937 SDG
14 1 2026 1 SDG = 0.0718 TRY 1 TRY = 13.9299 SDG
15 1 2026 1 SDG = 0.0718 TRY 1 TRY = 13.9283 SDG
16 1 2026 1 SDG = 0.072 TRY 1 TRY = 13.8867 SDG
17 1 2026 1 SDG = 0.0719 TRY 1 TRY = 13.8988 SDG
18 1 2026 1 SDG = 0.0719 TRY 1 TRY = 13.8988 SDG
19 1 2026 1 SDG = 0.0719 TRY 1 TRY = 13.899 SDG
20 1 2026 1 SDG = 0.072 TRY 1 TRY = 13.8958 SDG
21 1 2026 1 SDG = 0.072 TRY 1 TRY = 13.8925 SDG
22 1 2026 1 SDG = 0.072 TRY 1 TRY = 13.8958 SDG
23 1 2026 1 SDG = 0.0721 TRY 1 TRY = 13.8741 SDG
24 1 2026 1 SDG = 0.072 TRY 1 TRY = 13.8805 SDG
25 1 2026 1 SDG = 0.072 TRY 1 TRY = 13.8805 SDG
26 1 2026 1 SDG = 0.0721 TRY 1 TRY = 13.8671 SDG
27 1 2026 1 SDG = 0.0722 TRY 1 TRY = 13.8583 SDG
28 1 2026 1 SDG = 0.0722 TRY 1 TRY = 13.8561 SDG
29 1 2026 1 SDG = 0.0722 TRY 1 TRY = 13.8529 SDG
30 1 2026 1 SDG = 0.0722 TRY 1 TRY = 13.841 SDG
31 1 2026 1 SDG = 0.0722 TRY 1 TRY = 13.8508 SDG

Feb 2026

日付SDG-TRYTRY-SDG
01 2 2026 1 SDG = 0.0721 TRY 1 TRY = 13.8715 SDG
02 2 2026 1 SDG = 0.0723 TRY 1 TRY = 13.8312 SDG
03 2 2026 1 SDG = 0.0723 TRY 1 TRY = 13.8285 SDG
04 2 2026 1 SDG = 0.0723 TRY 1 TRY = 13.8245 SDG
05 2 2026 1 SDG = 0.0724 TRY 1 TRY = 13.8146 SDG
06 2 2026 1 SDG = 0.0725 TRY 1 TRY = 13.7914 SDG
07 2 2026 1 SDG = 0.0725 TRY 1 TRY = 13.792 SDG
08 2 2026 1 SDG = 0.0725 TRY 1 TRY = 13.792 SDG
09 2 2026 1 SDG = 0.0725 TRY 1 TRY = 13.8014 SDG
10 2 2026 1 SDG = 0.0725 TRY 1 TRY = 13.7877 SDG
11 2 2026 1 SDG = 0.0726 TRY 1 TRY = 13.782 SDG
12 2 2026 1 SDG = 0.0726 TRY 1 TRY = 13.7811 SDG
13 2 2026 1 SDG = 0.0727 TRY 1 TRY = 13.7516 SDG
14 2 2026 1 SDG = 0.0725 TRY 1 TRY = 13.7933 SDG
15 2 2026 1 SDG = 0.0725 TRY 1 TRY = 13.7933 SDG
16 2 2026 1 SDG = 0.0727 TRY 1 TRY = 13.7611 SDG
17 2 2026 1 SDG = 0.0727 TRY 1 TRY = 13.7555 SDG
18 2 2026 1 SDG = 0.0727 TRY 1 TRY = 13.7462 SDG
19 2 2026 1 SDG = 0.0728 TRY 1 TRY = 13.7423 SDG
20 2 2026 1 SDG = 0.0729 TRY 1 TRY = 13.7188 SDG
21 2 2026 1 SDG = 0.0729 TRY 1 TRY = 13.7234 SDG
22 2 2026 1 SDG = 0.0729 TRY 1 TRY = 13.7234 SDG
23 2 2026 1 SDG = 0.0729 TRY 1 TRY = 13.7206 SDG
24 2 2026 1 SDG = 0.0729 TRY 1 TRY = 13.7164 SDG
25 2 2026 1 SDG = 0.0729 TRY 1 TRY = 13.7114 SDG
26 2 2026 1 SDG = 0.073 TRY 1 TRY = 13.7074 SDG
27 2 2026 1 SDG = 0.0731 TRY 1 TRY = 13.6831 SDG
28 2 2026 1 SDG = 0.073 TRY 1 TRY = 13.6953 SDG

Mar 2026

日付SDG-TRYTRY-SDG
01 3 2026 1 SDG = 0.073 TRY 1 TRY = 13.6953 SDG
02 3 2026 1 SDG = 0.0731 TRY 1 TRY = 13.6835 SDG
03 3 2026 1 SDG = 0.0731 TRY 1 TRY = 13.6771 SDG
04 3 2026 1 SDG = 0.0731 TRY 1 TRY = 13.6786 SDG
05 3 2026 1 SDG = 0.0731 TRY 1 TRY = 13.6725 SDG
06 3 2026 1 SDG = 0.0733 TRY 1 TRY = 13.6471 SDG
07 3 2026 1 SDG = 0.0733 TRY 1 TRY = 13.648 SDG
08 3 2026 1 SDG = 0.0733 TRY 1 TRY = 13.648 SDG
09 3 2026 1 SDG = 0.0733 TRY 1 TRY = 13.6454 SDG
10 3 2026 1 SDG = 0.0734 TRY 1 TRY = 13.6323 SDG
11 3 2026 1 SDG = 0.0734 TRY 1 TRY = 13.6301 SDG
12 3 2026 1 SDG = 0.0734 TRY 1 TRY = 13.6233 SDG
13 3 2026 1 SDG = 0.0735 TRY 1 TRY = 13.6004 SDG
14 3 2026 1 SDG = 0.0735 TRY 1 TRY = 13.6081 SDG
15 3 2026 1 SDG = 0.0735 TRY 1 TRY = 13.6081 SDG
16 3 2026 1 SDG = 0.0735 TRY 1 TRY = 13.6017 SDG
17 3 2026 1 SDG = 0.0736 TRY 1 TRY = 13.5952 SDG
18 3 2026 1 SDG = 0.0736 TRY 1 TRY = 13.5912 SDG
19 3 2026 1 SDG = 0.0737 TRY 1 TRY = 13.5602 SDG
20 3 2026 1 SDG = 0.0737 TRY 1 TRY = 13.5647 SDG
21 3 2026 1 SDG = 0.0736 TRY 1 TRY = 13.5812 SDG
22 3 2026 1 SDG = 0.0736 TRY 1 TRY = 13.5812 SDG
23 3 2026 1 SDG = 0.0737 TRY 1 TRY = 13.5623 SDG
24 3 2026 1 SDG = 0.0738 TRY 1 TRY = 13.5521 SDG
25 3 2026 1 SDG = 0.0738 TRY 1 TRY = 13.55 SDG
26 3 2026 1 SDG = 0.0738 TRY 1 TRY = 13.5463 SDG
27 3 2026 1 SDG = 0.074 TRY 1 TRY = 13.5177 SDG
28 3 2026 1 SDG = 0.0739 TRY 1 TRY = 13.5259 SDG
29 3 2026 1 SDG = 0.0739 TRY 1 TRY = 13.5237 SDG
30 3 2026 1 SDG = 0.074 TRY 1 TRY = 13.5147 SDG
31 3 2026 1 SDG = 0.074 TRY 1 TRY = 13.5116 SDG

Apr 2026

日付SDG-TRYTRY-SDG
01 4 2026 1 SDG = 0.074 TRY 1 TRY = 13.5129 SDG
02 4 2026 1 SDG = 0.074 TRY 1 TRY = 13.5083 SDG
03 4 2026 1 SDG = 0.0742 TRY 1 TRY = 13.4856 SDG
04 4 2026 1 SDG = 0.0741 TRY 1 TRY = 13.4994 SDG
05 4 2026 1 SDG = 0.0741 TRY 1 TRY = 13.4994 SDG
06 4 2026 1 SDG = 0.0742 TRY 1 TRY = 13.4772 SDG
07 4 2026 1 SDG = 0.0742 TRY 1 TRY = 13.4724 SDG
08 4 2026 1 SDG = 0.074 TRY 1 TRY = 13.5063 SDG
09 4 2026 1 SDG = 0.0742 TRY 1 TRY = 13.478 SDG
10 4 2026 1 SDG = 0.0743 TRY 1 TRY = 13.4626 SDG
11 4 2026 1 SDG = 0.0743 TRY 1 TRY = 13.4557 SDG
12 4 2026 1 SDG = 0.0743 TRY 1 TRY = 13.4557 SDG
13 4 2026 1 SDG = 0.0744 TRY 1 TRY = 13.4386 SDG
14 4 2026 1 SDG = 0.0744 TRY 1 TRY = 13.4348 SDG
15 4 2026 1 SDG = 0.0745 TRY 1 TRY = 13.4288 SDG
16 4 2026 1 SDG = 0.0745 TRY 1 TRY = 13.4259 SDG
17 4 2026 1 SDG = 0.0747 TRY 1 TRY = 13.3958 SDG
18 4 2026 1 SDG = 0.0746 TRY 1 TRY = 13.407 SDG
19 4 2026 1 SDG = 0.0746 TRY 1 TRY = 13.4019 SDG
20 4 2026 1 SDG = 0.0747 TRY 1 TRY = 13.3915 SDG
21 4 2026 1 SDG = 0.0747 TRY 1 TRY = 13.387 SDG
22 4 2026 1 SDG = 0.0749 TRY 1 TRY = 13.3556 SDG
23 4 2026 1 SDG = 0.0748 TRY 1 TRY = 13.3659 SDG
24 4 2026 1 SDG = 0.075 TRY 1 TRY = 13.3381 SDG

SDG-TRYおよびTRY-SDGの為替レート情報

スーダンポンド（SDG）はスーダンで使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスーダンやトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats