currencystats247.com

CurrencyStats247 > 為替レート > SDG-TRYおよびTRY-SDGの為替レート - 2025年

SDG-TRYおよびTRY-SDGの為替レート - 2025年

SDG-TRYおよびTRY-SDGの為替レート

下から2025年のSDG-TRYおよびTRY-SDGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 SDG = 0.062 TRY
1 TRY = 16.1279 SDG

Jan 2025

日付SDG-TRYTRY-SDG
01 1 2025 1 SDG = 0.0588 TRY 1 TRY = 17.0081 SDG
02 1 2025 1 SDG = 0.0587 TRY 1 TRY = 17.0332 SDG
03 1 2025 1 SDG = 0.0588 TRY 1 TRY = 17.0096 SDG
04 1 2025 1 SDG = 0.0588 TRY 1 TRY = 17.0011 SDG
05 1 2025 1 SDG = 0.0588 TRY 1 TRY = 17.0049 SDG
06 1 2025 1 SDG = 0.0587 TRY 1 TRY = 17.0267 SDG
07 1 2025 1 SDG = 0.0588 TRY 1 TRY = 16.9982 SDG
08 1 2025 1 SDG = 0.0589 TRY 1 TRY = 16.9853 SDG
09 1 2025 1 SDG = 0.0588 TRY 1 TRY = 17.0029 SDG
10 1 2025 1 SDG = 0.0589 TRY 1 TRY = 16.9695 SDG
11 1 2025 1 SDG = 0.0589 TRY 1 TRY = 16.9768 SDG
12 1 2025 1 SDG = 0.059 TRY 1 TRY = 16.9614 SDG
13 1 2025 1 SDG = 0.0591 TRY 1 TRY = 16.9297 SDG
14 1 2025 1 SDG = 0.0591 TRY 1 TRY = 16.9331 SDG
15 1 2025 1 SDG = 0.0591 TRY 1 TRY = 16.9345 SDG
16 1 2025 1 SDG = 0.059 TRY 1 TRY = 16.9563 SDG
17 1 2025 1 SDG = 0.0592 TRY 1 TRY = 16.8975 SDG
18 1 2025 1 SDG = 0.0592 TRY 1 TRY = 16.9047 SDG
19 1 2025 1 SDG = 0.059 TRY 1 TRY = 16.9604 SDG
20 1 2025 1 SDG = 0.0592 TRY 1 TRY = 16.8882 SDG
21 1 2025 1 SDG = 0.0593 TRY 1 TRY = 16.8714 SDG
22 1 2025 1 SDG = 0.0593 TRY 1 TRY = 16.858 SDG
23 1 2025 1 SDG = 0.0593 TRY 1 TRY = 16.8541 SDG
24 1 2025 1 SDG = 0.0594 TRY 1 TRY = 16.8375 SDG
25 1 2025 1 SDG = 0.0593 TRY 1 TRY = 16.8671 SDG
26 1 2025 1 SDG = 0.0593 TRY 1 TRY = 16.8529 SDG
27 1 2025 1 SDG = 0.0595 TRY 1 TRY = 16.8207 SDG
28 1 2025 1 SDG = 0.0595 TRY 1 TRY = 16.8056 SDG
29 1 2025 1 SDG = 0.0595 TRY 1 TRY = 16.8009 SDG
30 1 2025 1 SDG = 0.0595 TRY 1 TRY = 16.8003 SDG
31 1 2025 1 SDG = 0.0597 TRY 1 TRY = 16.7605 SDG

Feb 2025

日付SDG-TRYTRY-SDG
01 2 2025 1 SDG = 0.0594 TRY 1 TRY = 16.8418 SDG
02 2 2025 1 SDG = 0.0596 TRY 1 TRY = 16.7696 SDG
03 2 2025 1 SDG = 0.0599 TRY 1 TRY = 16.703 SDG
04 2 2025 1 SDG = 0.0598 TRY 1 TRY = 16.7141 SDG
05 2 2025 1 SDG = 0.0598 TRY 1 TRY = 16.728 SDG
06 2 2025 1 SDG = 0.0597 TRY 1 TRY = 16.7426 SDG
07 2 2025 1 SDG = 0.0598 TRY 1 TRY = 16.71 SDG
08 2 2025 1 SDG = 0.0599 TRY 1 TRY = 16.708 SDG
09 2 2025 1 SDG = 0.0599 TRY 1 TRY = 16.708 SDG
10 2 2025 1 SDG = 0.0599 TRY 1 TRY = 16.6967 SDG
11 2 2025 1 SDG = 0.06 TRY 1 TRY = 16.6716 SDG
12 2 2025 1 SDG = 0.0601 TRY 1 TRY = 16.6492 SDG
13 2 2025 1 SDG = 0.0601 TRY 1 TRY = 16.6391 SDG
14 2 2025 1 SDG = 0.0603 TRY 1 TRY = 16.5955 SDG
15 2 2025 1 SDG = 0.0603 TRY 1 TRY = 16.5796 SDG
16 2 2025 1 SDG = 0.0603 TRY 1 TRY = 16.5796 SDG
17 2 2025 1 SDG = 0.0603 TRY 1 TRY = 16.5889 SDG
18 2 2025 1 SDG = 0.0604 TRY 1 TRY = 16.5688 SDG
19 2 2025 1 SDG = 0.0604 TRY 1 TRY = 16.5537 SDG
20 2 2025 1 SDG = 0.0605 TRY 1 TRY = 16.5422 SDG
21 2 2025 1 SDG = 0.0606 TRY 1 TRY = 16.5068 SDG
22 2 2025 1 SDG = 0.0605 TRY 1 TRY = 16.5346 SDG
23 2 2025 1 SDG = 0.0605 TRY 1 TRY = 16.5346 SDG
24 2 2025 1 SDG = 0.0606 TRY 1 TRY = 16.4951 SDG
25 2 2025 1 SDG = 0.0607 TRY 1 TRY = 16.4837 SDG
26 2 2025 1 SDG = 0.0607 TRY 1 TRY = 16.4848 SDG
27 2 2025 1 SDG = 0.0606 TRY 1 TRY = 16.5027 SDG
28 2 2025 1 SDG = 0.0608 TRY 1 TRY = 16.4502 SDG

Mar 2025

日付SDG-TRYTRY-SDG
01 3 2025 1 SDG = 0.0606 TRY 1 TRY = 16.5092 SDG
02 3 2025 1 SDG = 0.0609 TRY 1 TRY = 16.4165 SDG
03 3 2025 1 SDG = 0.0609 TRY 1 TRY = 16.4277 SDG
04 3 2025 1 SDG = 0.0606 TRY 1 TRY = 16.4884 SDG
05 3 2025 1 SDG = 0.0606 TRY 1 TRY = 16.4984 SDG
06 3 2025 1 SDG = 0.0606 TRY 1 TRY = 16.4998 SDG
07 3 2025 1 SDG = 0.0606 TRY 1 TRY = 16.4928 SDG
08 3 2025 1 SDG = 0.0607 TRY 1 TRY = 16.4706 SDG
09 3 2025 1 SDG = 0.0606 TRY 1 TRY = 16.5106 SDG
10 3 2025 1 SDG = 0.061 TRY 1 TRY = 16.3839 SDG
11 3 2025 1 SDG = 0.0609 TRY 1 TRY = 16.4263 SDG
12 3 2025 1 SDG = 0.0609 TRY 1 TRY = 16.4147 SDG
13 3 2025 1 SDG = 0.0609 TRY 1 TRY = 16.4171 SDG
14 3 2025 1 SDG = 0.061 TRY 1 TRY = 16.3901 SDG
15 3 2025 1 SDG = 0.0607 TRY 1 TRY = 16.4735 SDG
16 3 2025 1 SDG = 0.0612 TRY 1 TRY = 16.3529 SDG
17 3 2025 1 SDG = 0.061 TRY 1 TRY = 16.3914 SDG
18 3 2025 1 SDG = 0.061 TRY 1 TRY = 16.3937 SDG
19 3 2025 1 SDG = 0.0633 TRY 1 TRY = 15.8058 SDG
20 3 2025 1 SDG = 0.0633 TRY 1 TRY = 15.8091 SDG
21 3 2025 1 SDG = 0.0632 TRY 1 TRY = 15.8113 SDG
22 3 2025 1 SDG = 0.0629 TRY 1 TRY = 15.9035 SDG
23 3 2025 1 SDG = 0.0631 TRY 1 TRY = 15.8364 SDG
24 3 2025 1 SDG = 0.0634 TRY 1 TRY = 15.7606 SDG
25 3 2025 1 SDG = 0.0632 TRY 1 TRY = 15.8255 SDG
26 3 2025 1 SDG = 0.0633 TRY 1 TRY = 15.7989 SDG
27 3 2025 1 SDG = 0.0633 TRY 1 TRY = 15.799 SDG
28 3 2025 1 SDG = 0.0633 TRY 1 TRY = 15.7985 SDG
29 3 2025 1 SDG = 0.0633 TRY 1 TRY = 15.7958 SDG
30 3 2025 1 SDG = 0.0635 TRY 1 TRY = 15.7556 SDG
31 3 2025 1 SDG = 0.0632 TRY 1 TRY = 15.8258 SDG

Apr 2025

日付SDG-TRYTRY-SDG
01 4 2025 1 SDG = 0.0632 TRY 1 TRY = 15.8312 SDG
02 4 2025 1 SDG = 0.0632 TRY 1 TRY = 15.8234 SDG
03 4 2025 1 SDG = 0.0632 TRY 1 TRY = 15.8161 SDG
04 4 2025 1 SDG = 0.0633 TRY 1 TRY = 15.7979 SDG
05 4 2025 1 SDG = 0.0632 TRY 1 TRY = 15.8174 SDG
06 4 2025 1 SDG = 0.0632 TRY 1 TRY = 15.8174 SDG
07 4 2025 1 SDG = 0.0633 TRY 1 TRY = 15.7981 SDG
08 4 2025 1 SDG = 0.0633 TRY 1 TRY = 15.7889 SDG
09 4 2025 1 SDG = 0.0633 TRY 1 TRY = 15.7982 SDG
10 4 2025 1 SDG = 0.0632 TRY 1 TRY = 15.83 SDG
11 4 2025 1 SDG = 0.0634 TRY 1 TRY = 15.7727 SDG
12 4 2025 1 SDG = 0.0632 TRY 1 TRY = 15.8327 SDG
13 4 2025 1 SDG = 0.0635 TRY 1 TRY = 15.736 SDG
14 4 2025 1 SDG = 0.0635 TRY 1 TRY = 15.7396 SDG
15 4 2025 1 SDG = 0.0634 TRY 1 TRY = 15.7638 SDG
16 4 2025 1 SDG = 0.0635 TRY 1 TRY = 15.7525 SDG
17 4 2025 1 SDG = 0.0634 TRY 1 TRY = 15.7796 SDG
18 4 2025 1 SDG = 0.0633 TRY 1 TRY = 15.794 SDG
19 4 2025 1 SDG = 0.0635 TRY 1 TRY = 15.7514 SDG
20 4 2025 1 SDG = 0.0633 TRY 1 TRY = 15.7941 SDG
21 4 2025 1 SDG = 0.0633 TRY 1 TRY = 15.7942 SDG
22 4 2025 1 SDG = 0.0637 TRY 1 TRY = 15.6953 SDG
23 4 2025 1 SDG = 0.0638 TRY 1 TRY = 15.6834 SDG
24 4 2025 1 SDG = 0.0638 TRY 1 TRY = 15.6727 SDG
25 4 2025 1 SDG = 0.064 TRY 1 TRY = 15.6302 SDG
26 4 2025 1 SDG = 0.064 TRY 1 TRY = 15.6292 SDG
27 4 2025 1 SDG = 0.064 TRY 1 TRY = 15.6186 SDG
28 4 2025 1 SDG = 0.064 TRY 1 TRY = 15.6195 SDG
29 4 2025 1 SDG = 0.064 TRY 1 TRY = 15.6229 SDG
30 4 2025 1 SDG = 0.0641 TRY 1 TRY = 15.6059 SDG

May 2025

日付SDG-TRYTRY-SDG
01 5 2025 1 SDG = 0.064 TRY 1 TRY = 15.6155 SDG
02 5 2025 1 SDG = 0.0642 TRY 1 TRY = 15.5718 SDG
03 5 2025 1 SDG = 0.064 TRY 1 TRY = 15.613 SDG
04 5 2025 1 SDG = 0.0643 TRY 1 TRY = 15.5583 SDG
05 5 2025 1 SDG = 0.0643 TRY 1 TRY = 15.5625 SDG
06 5 2025 1 SDG = 0.0643 TRY 1 TRY = 15.5569 SDG
07 5 2025 1 SDG = 0.0644 TRY 1 TRY = 15.5396 SDG
08 5 2025 1 SDG = 0.0643 TRY 1 TRY = 15.5435 SDG
09 5 2025 1 SDG = 0.0645 TRY 1 TRY = 15.4974 SDG
10 5 2025 1 SDG = 0.0646 TRY 1 TRY = 15.4883 SDG
11 5 2025 1 SDG = 0.0646 TRY 1 TRY = 15.4883 SDG
12 5 2025 1 SDG = 0.0646 TRY 1 TRY = 15.4873 SDG
13 5 2025 1 SDG = 0.0646 TRY 1 TRY = 15.4851 SDG
14 5 2025 1 SDG = 0.0646 TRY 1 TRY = 15.4912 SDG
15 5 2025 1 SDG = 0.0644 TRY 1 TRY = 15.5185 SDG
16 5 2025 1 SDG = 0.0646 TRY 1 TRY = 15.47 SDG
17 5 2025 1 SDG = 0.0647 TRY 1 TRY = 15.454 SDG
18 5 2025 1 SDG = 0.0644 TRY 1 TRY = 15.527 SDG
19 5 2025 1 SDG = 0.0647 TRY 1 TRY = 15.4605 SDG
20 5 2025 1 SDG = 0.0647 TRY 1 TRY = 15.4571 SDG
21 5 2025 1 SDG = 0.0647 TRY 1 TRY = 15.4634 SDG
22 5 2025 1 SDG = 0.0648 TRY 1 TRY = 15.4311 SDG
23 5 2025 1 SDG = 0.065 TRY 1 TRY = 15.3848 SDG
24 5 2025 1 SDG = 0.0649 TRY 1 TRY = 15.4004 SDG
25 5 2025 1 SDG = 0.0647 TRY 1 TRY = 15.4556 SDG
26 5 2025 1 SDG = 0.0649 TRY 1 TRY = 15.417 SDG
27 5 2025 1 SDG = 0.0649 TRY 1 TRY = 15.3971 SDG
28 5 2025 1 SDG = 0.0651 TRY 1 TRY = 15.3697 SDG
29 5 2025 1 SDG = 0.0651 TRY 1 TRY = 15.3544 SDG
30 5 2025 1 SDG = 0.0653 TRY 1 TRY = 15.3025 SDG
31 5 2025 1 SDG = 0.0654 TRY 1 TRY = 15.289 SDG

Jun 2025

日付SDG-TRYTRY-SDG
01 6 2025 1 SDG = 0.0652 TRY 1 TRY = 15.3261 SDG
02 6 2025 1 SDG = 0.0653 TRY 1 TRY = 15.3245 SDG
03 6 2025 1 SDG = 0.0652 TRY 1 TRY = 15.3378 SDG
04 6 2025 1 SDG = 0.0651 TRY 1 TRY = 15.3503 SDG
05 6 2025 1 SDG = 0.0655 TRY 1 TRY = 15.2636 SDG
06 6 2025 1 SDG = 0.0654 TRY 1 TRY = 15.2926 SDG

SDG-TRYおよびTRY-SDGの為替レート情報

スーダンポンド（SDG）はスーダンで使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスーダンやトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats